Rank #N/A
484 شخص أعجبهم هذا
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.26 -6.2%
0.00002140 BTC -3.2%
484 شخص أعجبهم هذا
$1.21
24H Range
$1.36
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $351,374
المعروض المتداول ?
إجمالي المعروض 21,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Bitcoin HD KRW (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-28 ₩0.000000000000 ₩388,141,276 ₩1,472.72 N/A
2021-10-27 ₩0.000000000000 ₩280,576,200 ₩1,564.75 ₩1,472.72
2021-10-26 ₩0.000000000000 ₩262,833,785 ₩1,624.28 ₩1,564.75
2021-10-25 ₩0.000000000000 ₩277,967,219 ₩1,614.71 ₩1,624.28
2021-10-24 ₩0.000000000000 ₩356,296,543 ₩1,659.37 ₩1,614.71
2021-10-23 ₩0.000000000000 ₩726,172,795 ₩1,633.49 ₩1,659.37
2021-10-22 ₩0.000000000000 ₩2,349,679,283 ₩1,685.39 ₩1,633.49
2021-10-21 ₩0.000000000000 ₩13,599,046,529 ₩2,202.46 ₩1,685.39
2021-10-20 ₩0.000000000000 ₩2,760,849,994 ₩1,617.04 ₩2,202.46
2021-10-19 ₩0.000000000000 ₩2,636,191,096 ₩1,608.18 ₩1,617.04
2021-10-18 ₩0.000000000000 ₩3,283,088,509 ₩1,622.31 ₩1,608.18
2021-10-17 ₩0.000000000000 ₩2,275,140,698 ₩1,627.99 ₩1,622.31
2021-10-16 ₩0.000000000000 ₩2,724,363,128 ₩1,614.22 ₩1,627.99
2021-10-15 ₩0.000000000000 ₩2,690,900,810 ₩1,635.58 ₩1,614.22
2021-10-14 ₩0.000000000000 ₩3,375,119,646 ₩1,582.34 ₩1,635.58
2021-10-13 ₩0.000000000000 ₩2,484,381,214 ₩1,573.27 ₩1,582.34
2021-10-12 ₩0.000000000000 ₩1,857,264,235 ₩1,622.01 ₩1,573.27
2021-10-11 ₩0.000000000000 ₩2,044,361,126 ₩1,645.66 ₩1,622.01
2021-10-10 ₩0.000000000000 ₩1,620,563,515 ₩1,725.65 ₩1,645.66
2021-10-09 ₩0.000000000000 ₩2,333,725,216 ₩1,747.25 ₩1,725.65
2021-10-08 ₩0.000000000000 ₩4,046,497,044 ₩1,798.48 ₩1,747.25
2021-10-07 ₩0.000000000000 ₩4,321,361,248 ₩1,663.46 ₩1,798.48
2021-10-06 ₩0.000000000000 ₩1,528,594,230 ₩1,581.30 ₩1,663.46
2021-10-05 ₩0.000000000000 ₩2,023,736,226 ₩1,533.38 ₩1,581.30
2021-10-04 ₩0.000000000000 ₩1,827,721,651 ₩1,525.14 ₩1,533.38
2021-10-03 ₩0.000000000000 ₩2,160,852,362 ₩1,603.49 ₩1,525.14
2021-10-02 ₩0.000000000000 ₩1,492,789,876 ₩1,630.63 ₩1,603.49
2021-10-01 ₩0.000000000000 ₩2,000,119,483 ₩1,548.52 ₩1,630.63
2021-09-30 ₩0.000000000000 ₩4,191,156,174 ₩1,497.39 ₩1,548.52
2021-09-29 ₩0.000000000000 ₩4,499,871,696 ₩1,427.58 ₩1,497.39
2021-09-28 ₩0.000000000000 ₩4,361,218,924 ₩1,569.93 ₩1,427.58
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android