Rank #N/A
485 شخص أعجبهم هذا
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.56 -22.4%
0.00002469 BTC -17.7%
485 شخص أعجبهم هذا
$1.49
24H Range
$2.01
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $5,240,484
المعروض المتداول ?
إجمالي المعروض 21,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Bitcoin HD KWD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-21 KD0.000000000000 KD3,488,710 KD0.565021 N/A
2021-10-20 KD0.000000000000 KD708,270 KD0.414836 KD0.565021
2021-10-19 KD0.000000000000 KD670,807 KD0.409218 KD0.414836
2021-10-18 KD0.000000000000 KD837,670 KD0.413928 KD0.409218
2021-10-17 KD0.000000000000 KD580,485 KD0.415370 KD0.413928
2021-10-16 KD0.000000000000 KD695,101 KD0.411857 KD0.415370
2021-10-15 KD0.000000000000 KD686,811 KD0.417457 KD0.411857
2021-10-14 KD0.000000000000 KD858,295 KD0.402390 KD0.417457
2021-10-13 KD0.000000000000 KD625,929 KD0.396377 KD0.402390
2021-10-12 KD0.000000000000 KD468,477 KD0.409136 KD0.396377
2021-10-11 KD0.000000000000 KD515,167 KD0.414696 KD0.409136
2021-10-10 KD0.000000000000 KD408,372 KD0.434854 KD0.414696
2021-10-09 KD0.000000000000 KD588,085 KD0.440297 KD0.434854
2021-10-08 KD0.000000000000 KD1,024,468 KD0.455327 KD0.440297
2021-10-07 KD0.000000000000 KD1,093,707 KD0.421011 KD0.455327
2021-10-06 KD0.000000000000 KD388,228 KD0.401615 KD0.421011
2021-10-05 KD0.000000000000 KD514,815 KD0.390074 KD0.401615
2021-10-04 KD0.000000000000 KD466,439 KD0.389220 KD0.390074
2021-10-03 KD0.000000000000 KD551,791 KD0.409464 KD0.389220
2021-10-02 KD0.000000000000 KD381,196 KD0.416394 KD0.409464
2021-10-01 KD0.000000000000 KD509,092 KD0.394146 KD0.416394
2021-09-30 KD0.000000000000 KD1,063,870 KD0.380094 KD0.394146
2021-09-29 KD0.000000000000 KD1,141,535 KD0.362151 KD0.380094
2021-09-28 KD0.000000000000 KD1,114,827 KD0.401311 KD0.362151
2021-09-27 KD0.000000000000 KD1,773,290 KD0.382297 KD0.401311
2021-09-26 KD0.000000000000 KD904,325 KD0.504158 KD0.382297
2021-09-25 KD0.000000000000 KD1,159,060 KD0.558659 KD0.504158
2021-09-24 KD0.000000000000 KD671,830 KD0.627650 KD0.558659
2021-09-23 KD0.000000000000 KD884,108 KD0.603898 KD0.627650
2021-09-22 KD0.000000000000 KD884,798 KD0.555735 KD0.603898
2021-09-21 KD0.000000000000 KD1,041,494 KD0.570354 KD0.555735
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android