Rank #N/A
477 شخص أعجبهم هذا
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.36 -1.8%
0.00002184 BTC -2.1%
477 شخص أعجبهم هذا
$1.31
24H Range
$1.39
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $2,224,103
المعروض المتداول ?
إجمالي المعروض 21,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Bitcoin HD LINK (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-18 LINK0.000000000000 LINK104,643 LINK0.05170852 N/A
2021-10-17 LINK0.000000000000 LINK70,101 LINK0.05016155 LINK0.05170852
2021-10-16 LINK0.000000000000 LINK85,232 LINK0.05050099 LINK0.05016155
2021-10-15 LINK0.000000000000 LINK85,478 LINK0.05195526 LINK0.05050099
2021-10-14 LINK0.000000000000 LINK111,474 LINK0.05226164 LINK0.05195526
2021-10-13 LINK0.000000000000 LINK84,018 LINK0.05320515 LINK0.05226164
2021-10-12 LINK0.000000000000 LINK61,635 LINK0.05382747 LINK0.05320515
2021-10-11 LINK0.000000000000 LINK66,687 LINK0.05368168 LINK0.05382747
2021-10-10 LINK0.000000000000 LINK49,345 LINK0.05254520 LINK0.05368168
2021-10-09 LINK0.000000000000 LINK74,087 LINK0.05546897 LINK0.05254520
2021-10-08 LINK0.000000000000 LINK126,460 LINK0.05620559 LINK0.05546897
2021-10-07 LINK0.000000000000 LINK134,886 LINK0.05192280 LINK0.05620559
2021-10-06 LINK0.000000000000 LINK47,068 LINK0.04869054 LINK0.05192280
2021-10-05 LINK0.000000000000 LINK64,191 LINK0.04863732 LINK0.04869054
2021-10-04 LINK0.000000000000 LINK56,030 LINK0.04675459 LINK0.04863732
2021-10-03 LINK0.000000000000 LINK67,735 LINK0.05026378 LINK0.04675459
2021-10-02 LINK0.000000000000 LINK48,088 LINK0.05252786 LINK0.05026378
2021-10-01 LINK0.000000000000 LINK70,540 LINK0.05461277 LINK0.05252786
2021-09-30 LINK0.000000000000 LINK154,228 LINK0.05510158 LINK0.05461277
2021-09-29 LINK0.000000000000 LINK171,340 LINK0.05435733 LINK0.05510158
2021-09-28 LINK0.000000000000 LINK160,521 LINK0.05778374 LINK0.05435733
2021-09-27 LINK0.000000000000 LINK239,951 LINK0.05173017 LINK0.05778374
2021-09-26 LINK0.000000000000 LINK121,892 LINK0.06795428 LINK0.05173017
2021-09-25 LINK0.000000000000 LINK166,038 LINK0.08002905 LINK0.06795428
2021-09-24 LINK0.000000000000 LINK88,032 LINK0.08224322 LINK0.08002905
2021-09-23 LINK0.000000000000 LINK120,728 LINK0.08246437 LINK0.08224322
2021-09-22 LINK0.000000000000 LINK138,170 LINK0.08678362 LINK0.08246437
2021-09-21 LINK0.000000000000 LINK146,850 LINK0.08041934 LINK0.08678362
2021-09-20 LINK0.000000000000 LINK16,899 LINK0.07971740 LINK0.08041934
2021-09-19 LINK0.000000000000 LINK14,655 LINK0.07761014 LINK0.07971740
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android