Rank #N/A
466 شخص أعجبهم هذا
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.26 -6.7%
0.00002993 BTC -4.5%
466 شخص أعجبهم هذا
$1.22
24H Range
$1.35
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $3,123,130
المعروض المتداول ?
إجمالي المعروض 21,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Bitcoin HD LKR (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-09-28 Rs0.000000000000 Rs740,589,817 Rs266.59 N/A
2021-09-27 Rs0.000000000000 Rs1,176,807,290 Rs253.70 Rs266.59
2021-09-26 Rs0.000000000000 Rs600,298,028 Rs334.66 Rs253.70
2021-09-25 Rs0.000000000000 Rs769,392,959 Rs370.84 Rs334.66
2021-09-24 Rs0.000000000000 Rs445,368,069 Rs416.08 Rs370.84
2021-09-23 Rs0.000000000000 Rs586,882,997 Rs400.88 Rs416.08
2021-09-22 Rs0.000000000000 Rs587,813,696 Rs369.20 Rs400.88
2021-09-21 Rs0.000000000000 Rs690,472,453 Rs378.12 Rs369.20
2021-09-20 Rs0.000000000000 Rs92,520,608 Rs436.45 Rs378.12
2021-09-19 Rs0.000000000000 Rs83,000,408 Rs439.55 Rs436.45
2021-09-18 Rs0.000000000000 Rs142,637,176 Rs435.41 Rs439.55
2021-09-17 Rs0.000000000000 Rs181,216,736 Rs438.51 Rs435.41
2021-09-16 Rs0.000000000000 Rs87,370,403 Rs438.95 Rs438.51
2021-09-15 Rs0.000000000000 Rs119,486,782 Rs435.80 Rs438.95
2021-09-14 Rs0.000000000000 Rs279,952,638 Rs436.48 Rs435.80
2021-09-13 Rs0.000000000000 Rs239,258,105 Rs442.15 Rs436.48
2021-09-12 Rs0.000000000000 Rs213,631,735 Rs458.11 Rs442.15
2021-09-11 Rs0.000000000000 Rs209,924,281 Rs439.75 Rs458.11
2021-09-10 Rs0.000000000000 Rs193,354,979 Rs439.16 Rs439.75
2021-09-09 Rs0.000000000000 Rs418,002,005 Rs436.36 Rs439.16
2021-09-08 Rs0.000000000000 Rs651,132,995 Rs440.80 Rs436.36
2021-09-07 Rs0.000000000000 Rs236,654,539 Rs483.08 Rs440.80
2021-09-06 Rs0.000000000000 Rs341,505,392 Rs481.33 Rs483.08
2021-09-05 Rs0.000000000000 Rs293,103,478 Rs455.47 Rs481.33
2021-09-04 Rs0.000000000000 Rs290,503,125 Rs445.44 Rs455.47
2021-09-03 Rs0.000000000000 Rs210,603,108 Rs443.91 Rs445.44
2021-09-02 Rs0.000000000000 Rs349,010,108 Rs443.27 Rs443.91
2021-09-01 Rs0.000000000000 Rs352,130,281 Rs446.64 Rs443.27
2021-08-31 Rs0.000000000000 Rs489,007,891 Rs444.88 Rs446.64
2021-08-30 Rs0.000000000000 Rs308,322,661 Rs487.55 Rs444.88
2021-08-29 Rs0.000000000000 Rs348,700,110 Rs487.75 Rs487.55
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android