Rank #N/A
402 شخص أعجبهم هذا
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.66 9.6%
0.00004937 BTC 6.8%
402 شخص أعجبهم هذا
$1.50
24H Range
$1.68
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $3,346,619
المعروض المتداول ?
Total Supply 21,000,000
Show Info
Hide Info

Bitcoin HD LTC (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-24 LTC0.000000000000 LTC24,785 LTC0.01332527 N/A
2021-07-23 LTC0.000000000000 LTC3,533 LTC0.01241662 LTC0.01332527
2021-07-22 LTC0.000000000000 LTC9,895 LTC0.01318674 LTC0.01241662
2021-07-21 LTC0.000000000000 LTC11,263 LTC0.01314818 LTC0.01318674
2021-07-20 LTC0.000000000000 LTC8,973 LTC0.01364091 LTC0.01314818
2021-07-19 LTC0.000000000000 LTC9,452 LTC0.01325086 LTC0.01364091
2021-07-18 LTC0.000000000000 LTC33,094 LTC0.01341874 LTC0.01325086
2021-07-17 LTC0.000000000000 LTC7,596 LTC0.01283380 LTC0.01341874
2021-07-16 LTC0.000000000000 LTC8,172 LTC0.01256810 LTC0.01283380
2021-07-15 LTC0.000000000000 LTC8,621 LTC0.01256659 LTC0.01256810
2021-07-14 LTC0.000000000000 LTC7,626 LTC0.01248937 LTC0.01256659
2021-07-13 LTC0.000000000000 LTC6,240 LTC0.01210154 LTC0.01248937
2021-07-12 LTC0.000000000000 LTC7,810 LTC0.01223200 LTC0.01210154
2021-07-11 LTC0.000000000000 LTC9,136 LTC0.01232362 LTC0.01223200
2021-07-10 LTC0.000000000000 LTC11,080 LTC0.01213345 LTC0.01232362
2021-07-09 LTC0.000000000000 LTC5,721 LTC0.01247438 LTC0.01213345
2021-07-08 LTC0.000000000000 LTC4,721 LTC0.01244641 LTC0.01247438
2021-07-07 LTC0.000000000000 LTC5,454 LTC0.01220325 LTC0.01244641
2021-07-06 LTC0.000000000000 LTC8,050 LTC0.01249393 LTC0.01220325
2021-07-05 LTC0.000000000000 LTC3,528 LTC0.01281019 LTC0.01249393
2021-07-04 LTC0.000000000000 LTC3,731 LTC0.01321551 LTC0.01281019
2021-07-03 LTC0.000000000000 LTC2,708 LTC0.01371083 LTC0.01321551
2021-07-02 LTC0.000000000000 LTC5,913 LTC0.01362369 LTC0.01371083
2021-07-01 LTC0.000000000000 LTC6,115 LTC0.01306545 LTC0.01362369
2021-06-30 LTC0.000000000000 LTC8,863 LTC0.01308085 LTC0.01306545
2021-06-29 LTC0.000000000000 LTC7,992 LTC0.01365592 LTC0.01308085
2021-06-28 LTC0.000000000000 LTC9,096 LTC0.01399418 LTC0.01365592
2021-06-27 LTC0.000000000000 LTC8,444 LTC0.01427366 LTC0.01399418
2021-06-26 LTC0.000000000000 LTC9,702 LTC0.01418173 LTC0.01427366
2021-06-25 LTC0.000000000000 LTC8,086 LTC0.01418328 LTC0.01418173
2021-06-24 LTC0.000000000000 LTC32,625 LTC0.01487592 LTC0.01418328
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android