Rank #N/A
485 شخص أعجبهم هذا
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.49 -25.5%
0.00002366 BTC -21.0%
485 شخص أعجبهم هذا
$1.49
24H Range
$2.01
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $6,187,104
المعروض المتداول ?
إجمالي المعروض 21,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Bitcoin HD MXN (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-21 MX$0.000000000000 MX$233,893,443 MX$37.88 N/A
2021-10-20 MX$0.000000000000 MX$47,518,350 MX$27.83 MX$37.88
2021-10-19 MX$0.000000000000 MX$45,376,069 MX$27.68 MX$27.83
2021-10-18 MX$0.000000000000 MX$56,506,101 MX$27.92 MX$27.68
2021-10-17 MX$0.000000000000 MX$39,123,980 MX$28.00 MX$27.92
2021-10-16 MX$0.000000000000 MX$46,848,939 MX$27.76 MX$28.00
2021-10-15 MX$0.000000000000 MX$46,788,774 MX$28.44 MX$27.76
2021-10-14 MX$0.000000000000 MX$58,471,360 MX$27.41 MX$28.44
2021-10-13 MX$0.000000000000 MX$43,113,320 MX$27.30 MX$27.41
2021-10-12 MX$0.000000000000 MX$32,401,228 MX$28.30 MX$27.30
2021-10-11 MX$0.000000000000 MX$35,410,557 MX$28.50 MX$28.30
2021-10-10 MX$0.000000000000 MX$28,051,819 MX$29.87 MX$28.50
2021-10-09 MX$0.000000000000 MX$40,397,759 MX$30.25 MX$29.87
2021-10-08 MX$0.000000000000 MX$70,176,455 MX$31.19 MX$30.25
2021-10-07 MX$0.000000000000 MX$74,571,776 MX$28.71 MX$31.19
2021-10-06 MX$0.000000000000 MX$26,499,820 MX$27.41 MX$28.71
2021-10-05 MX$0.000000000000 MX$35,025,887 MX$26.54 MX$27.41
2021-10-04 MX$0.000000000000 MX$31,604,729 MX$26.37 MX$26.54
2021-10-03 MX$0.000000000000 MX$37,434,482 MX$27.78 MX$26.37
2021-10-02 MX$0.000000000000 MX$25,861,006 MX$28.25 MX$27.78
2021-10-01 MX$0.000000000000 MX$34,821,203 MX$26.96 MX$28.25
2021-09-30 MX$0.000000000000 MX$72,378,804 MX$25.86 MX$26.96
2021-09-29 MX$0.000000000000 MX$77,043,834 MX$24.44 MX$25.86
2021-09-28 MX$0.000000000000 MX$74,425,646 MX$26.79 MX$24.44
2021-09-27 MX$0.000000000000 MX$118,194,494 MX$25.48 MX$26.79
2021-09-26 MX$0.000000000000 MX$60,276,009 MX$33.60 MX$25.48
2021-09-25 MX$0.000000000000 MX$77,254,854 MX$37.24 MX$33.60
2021-09-24 MX$0.000000000000 MX$44,754,413 MX$41.81 MX$37.24
2021-09-23 MX$0.000000000000 MX$59,009,180 MX$40.31 MX$41.81
2021-09-22 MX$0.000000000000 MX$59,213,094 MX$37.19 MX$40.31
2021-09-21 MX$0.000000000000 MX$69,658,737 MX$38.15 MX$37.19
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android