Rank #N/A
478 شخص أعجبهم هذا
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.37 1.0%
0.00002201 BTC 1.2%
478 شخص أعجبهم هذا
$1.30
24H Range
$1.39
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $2,755,865
المعروض المتداول ?
إجمالي المعروض 21,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Bitcoin HD MYR (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-19 RM0.000000000000 RM9,273,135 RM5.66 N/A
2021-10-18 RM0.000000000000 RM11,541,396 RM5.70 RM5.66
2021-10-17 RM0.000000000000 RM7,998,068 RM5.72 RM5.70
2021-10-16 RM0.000000000000 RM9,577,272 RM5.67 RM5.72
2021-10-15 RM0.000000000000 RM9,454,853 RM5.75 RM5.67
2021-10-14 RM0.000000000000 RM11,830,436 RM5.55 RM5.75
2021-10-13 RM0.000000000000 RM8,638,217 RM5.47 RM5.55
2021-10-12 RM0.000000000000 RM6,476,083 RM5.66 RM5.47
2021-10-11 RM0.000000000000 RM7,138,125 RM5.75 RM5.66
2021-10-10 RM0.000000000000 RM5,658,388 RM6.03 RM5.75
2021-10-09 RM0.000000000000 RM8,148,476 RM6.10 RM6.03
2021-10-08 RM0.000000000000 RM14,210,601 RM6.32 RM6.10
2021-10-07 RM0.000000000000 RM15,176,574 RM5.84 RM6.32
2021-10-06 RM0.000000000000 RM5,379,486 RM5.56 RM5.84
2021-10-05 RM0.000000000000 RM7,129,657 RM5.40 RM5.56
2021-10-04 RM0.000000000000 RM6,468,213 RM5.40 RM5.40
2021-10-03 RM0.000000000000 RM7,663,206 RM5.69 RM5.40
2021-10-02 RM0.000000000000 RM5,294,002 RM5.78 RM5.69
2021-10-01 RM0.000000000000 RM7,065,610 RM5.47 RM5.78
2021-09-30 RM0.000000000000 RM14,759,139 RM5.27 RM5.47
2021-09-29 RM0.000000000000 RM15,848,080 RM5.03 RM5.27
2021-09-28 RM0.000000000000 RM15,512,974 RM5.58 RM5.03
2021-09-27 RM0.000000000000 RM24,678,870 RM5.32 RM5.58
2021-09-26 RM0.000000000000 RM12,588,873 RM7.02 RM5.32
2021-09-25 RM0.000000000000 RM16,134,969 RM7.78 RM7.02
2021-09-24 RM0.000000000000 RM9,334,191 RM8.72 RM7.78
2021-09-23 RM0.000000000000 RM12,316,040 RM8.41 RM8.72
2021-09-22 RM0.000000000000 RM12,300,420 RM7.73 RM8.41
2021-09-21 RM0.000000000000 RM14,508,506 RM7.95 RM7.73
2021-09-20 RM0.000000000000 RM1,933,476 RM9.12 RM7.95
2021-09-19 RM0.000000000000 RM1,734,525 RM9.19 RM9.12
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android