Rank #N/A
474 شخص أعجبهم هذا
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.35 -2.2%
0.00002191 BTC -9.2%
474 شخص أعجبهم هذا
$1.28
24H Range
$1.38
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $2,277,270
المعروض المتداول ?
إجمالي المعروض 21,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Bitcoin HD NGN (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-15 ₦0.000000000000 ₦935,129,069 ₦568.39 N/A
2021-10-14 ₦0.000000000000 ₦1,168,610,877 ₦547.87 ₦568.39
2021-10-13 ₦0.000000000000 ₦855,597,019 ₦541.82 ₦547.87
2021-10-12 ₦0.000000000000 ₦637,933,045 ₦557.13 ₦541.82
2021-10-11 ₦0.000000000000 ₦701,870,032 ₦564.99 ₦557.13
2021-10-10 ₦0.000000000000 ₦556,326,976 ₦592.40 ₦564.99
2021-10-09 ₦0.000000000000 ₦801,214,842 ₦599.87 ₦592.40
2021-10-08 ₦0.000000000000 ₦1,395,786,223 ₦620.36 ₦599.87
2021-10-07 ₦0.000000000000 ₦1,488,243,606 ₦572.88 ₦620.36
2021-10-06 ₦0.000000000000 ₦529,564,292 ₦547.82 ₦572.88
2021-10-05 ₦0.000000000000 ₦704,694,914 ₦533.95 ₦547.82
2021-10-04 ₦0.000000000000 ₦635,709,508 ₦530.47 ₦533.95
2021-10-03 ₦0.000000000000 ₦751,896,596 ₦557.95 ₦530.47
2021-10-02 ₦0.000000000000 ₦519,435,593 ₦567.40 ₦557.95
2021-10-01 ₦0.000000000000 ₦694,036,770 ₦537.33 ₦567.40
2021-09-30 ₦0.000000000000 ₦1,451,770,448 ₦518.68 ₦537.33
2021-09-29 ₦0.000000000000 ₦1,556,585,681 ₦493.83 ₦518.68
2021-09-28 ₦0.000000000000 ₦1,527,398,857 ₦549.83 ₦493.83
2021-09-27 ₦0.000000000000 ₦2,424,350,750 ₦522.66 ₦549.83
2021-09-26 ₦0.000000000000 ₦1,236,796,238 ₦689.51 ₦522.66
2021-09-25 ₦0.000000000000 ₦1,585,183,147 ₦764.05 ₦689.51
2021-09-24 ₦0.000000000000 ₦918,620,521 ₦858.21 ₦764.05
2021-09-23 ₦0.000000000000 ₦1,211,148,914 ₦827.29 ₦858.21
2021-09-22 ₦0.000000000000 ₦1,209,566,495 ₦759.72 ₦827.29
2021-09-21 ₦0.000000000000 ₦1,425,252,083 ₦780.51 ₦759.72
2021-09-20 ₦0.000000000000 ₦190,835,496 ₦900.23 ₦780.51
2021-09-19 ₦0.000000000000 ₦171,198,875 ₦906.62 ₦900.23
2021-09-18 ₦0.000000000000 ₦294,207,277 ₦898.08 ₦906.62
2021-09-17 ₦0.000000000000 ₦374,235,456 ₦905.58 ₦898.08
2021-09-16 ₦0.000000000000 ₦180,214,208 ₦905.40 ₦905.58
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android