Rank #N/A
462 شخص أعجبهم هذا
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.69 -9.3%
0.00003940 BTC -9.9%
462 شخص أعجبهم هذا
$1.66
24H Range
$1.90
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $3,162,780
المعروض المتداول ?
Total Supply 21,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Bitcoin HD NZD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-25 NZ$0.000000000000 NZ$5,495,069 NZ$2.65 N/A
2021-09-24 NZ$0.000000000000 NZ$3,157,530 NZ$2.95 NZ$2.65
2021-09-23 NZ$0.000000000000 NZ$4,202,153 NZ$2.87 NZ$2.95
2021-09-22 NZ$0.000000000000 NZ$4,201,194 NZ$2.64 NZ$2.87
2021-09-21 NZ$0.000000000000 NZ$4,936,214 NZ$2.70 NZ$2.64
2021-09-20 NZ$0.000000000000 NZ$659,088 NZ$3.11 NZ$2.70
2021-09-19 NZ$0.000000000000 NZ$590,714 NZ$3.13 NZ$3.11
2021-09-18 NZ$0.000000000000 NZ$1,015,148 NZ$3.10 NZ$3.13
2021-09-17 NZ$0.000000000000 NZ$1,285,131 NZ$3.11 NZ$3.10
2021-09-16 NZ$0.000000000000 NZ$614,215 NZ$3.09 NZ$3.11
2021-09-15 NZ$0.000000000000 NZ$844,495 NZ$3.08 NZ$3.09
2021-09-14 NZ$0.000000000000 NZ$1,972,104 NZ$3.07 NZ$3.08
2021-09-13 NZ$0.000000000000 NZ$1,683,067 NZ$3.11 NZ$3.07
2021-09-12 NZ$0.000000000000 NZ$1,503,569 NZ$3.22 NZ$3.11
2021-09-11 NZ$0.000000000000 NZ$1,477,475 NZ$3.10 NZ$3.22
2021-09-10 NZ$0.000000000000 NZ$1,362,401 NZ$3.09 NZ$3.10
2021-09-09 NZ$0.000000000000 NZ$2,948,124 NZ$3.08 NZ$3.09
2021-09-08 NZ$0.000000000000 NZ$4,551,878 NZ$3.08 NZ$3.08
2021-09-07 NZ$0.000000000000 NZ$1,655,869 NZ$3.38 NZ$3.08
2021-09-06 NZ$0.000000000000 NZ$2,382,494 NZ$3.36 NZ$3.38
2021-09-05 NZ$0.000000000000 NZ$2,059,055 NZ$3.20 NZ$3.36
2021-09-04 NZ$0.000000000000 NZ$2,040,787 NZ$3.13 NZ$3.20
2021-09-03 NZ$0.000000000000 NZ$1,484,622 NZ$3.13 NZ$3.13
2021-09-02 NZ$0.000000000000 NZ$2,475,565 NZ$3.14 NZ$3.13
2021-09-01 NZ$0.000000000000 NZ$2,505,105 NZ$3.18 NZ$3.14
2021-08-31 NZ$0.000000000000 NZ$3,498,303 NZ$3.18 NZ$3.18
2021-08-30 NZ$0.000000000000 NZ$2,204,615 NZ$3.49 NZ$3.18
2021-08-29 NZ$0.000000000000 NZ$2,492,894 NZ$3.49 NZ$3.49
2021-08-28 NZ$0.000000000000 NZ$3,661,348 NZ$3.49 NZ$3.49
2021-08-27 NZ$0.000000000000 NZ$5,285,088 NZ$3.41 NZ$3.49
2021-08-26 NZ$0.000000000000 NZ$1,993,169 NZ$3.26 NZ$3.41
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android