Rank #N/A
478 شخص أعجبهم هذا
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.40 1.8%
0.00002187 BTC -0.8%
478 شخص أعجبهم هذا
$1.31
24H Range
$1.41
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $1,998,775
المعروض المتداول ?
إجمالي المعروض 21,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Bitcoin HD RUB (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-20 ₽0.000000000000 ₽166,436,926 ₽97.48 N/A
2021-10-19 ₽0.000000000000 ₽158,327,741 ₽96.59 ₽97.48
2021-10-18 ₽0.000000000000 ₽197,280,154 ₽97.48 ₽96.59
2021-10-17 ₽0.000000000000 ₽136,543,643 ₽97.70 ₽97.48
2021-10-16 ₽0.000000000000 ₽163,503,939 ₽96.88 ₽97.70
2021-10-15 ₽0.000000000000 ₽162,485,077 ₽98.76 ₽96.88
2021-10-14 ₽0.000000000000 ₽204,799,348 ₽96.02 ₽98.76
2021-10-13 ₽0.000000000000 ₽149,080,011 ₽94.41 ₽96.02
2021-10-12 ₽0.000000000000 ₽111,607,460 ₽97.47 ₽94.41
2021-10-11 ₽0.000000000000 ₽122,707,233 ₽98.78 ₽97.47
2021-10-10 ₽0.000000000000 ₽97,258,595 ₽103.57 ₽98.78
2021-10-09 ₽0.000000000000 ₽140,059,204 ₽104.86 ₽103.57
2021-10-08 ₽0.000000000000 ₽243,960,028 ₽108.43 ₽104.86
2021-10-07 ₽0.000000000000 ₽262,682,939 ₽101.12 ₽108.43
2021-10-06 ₽0.000000000000 ₽93,106,496 ₽96.32 ₽101.12
2021-10-05 ₽0.000000000000 ₽123,853,450 ₽93.84 ₽96.32
2021-10-04 ₽0.000000000000 ₽112,332,874 ₽93.74 ₽93.84
2021-10-03 ₽0.000000000000 ₽133,024,029 ₽98.71 ₽93.74
2021-10-02 ₽0.000000000000 ₽91,897,497 ₽100.38 ₽98.71
2021-10-01 ₽0.000000000000 ₽122,780,943 ₽95.06 ₽100.38
2021-09-30 ₽0.000000000000 ₽257,069,973 ₽91.84 ₽95.06
2021-09-29 ₽0.000000000000 ₽276,087,757 ₽87.59 ₽91.84
2021-09-28 ₽0.000000000000 ₽268,885,372 ₽96.79 ₽87.59
2021-09-27 ₽0.000000000000 ₽428,991,055 ₽92.48 ₽96.79
2021-09-26 ₽0.000000000000 ₽218,383,651 ₽121.75 ₽92.48
2021-09-25 ₽0.000000000000 ₽279,899,043 ₽134.91 ₽121.75
2021-09-24 ₽0.000000000000 ₽162,274,300 ₽151.60 ₽134.91
2021-09-23 ₽0.000000000000 ₽214,303,205 ₽146.38 ₽151.60
2021-09-22 ₽0.000000000000 ₽214,692,219 ₽134.85 ₽146.38
2021-09-21 ₽0.000000000000 ₽253,987,965 ₽139.09 ₽134.85
2021-09-20 ₽0.000000000000 ₽33,804,854 ₽159.47 ₽139.09
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android