Rank #N/A
486 شخص أعجبهم هذا
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.39 -0.7%
0.00002201 BTC -3.7%
486 شخص أعجبهم هذا
$1.36
24H Range
$1.43
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $243,146
المعروض المتداول ?
إجمالي المعروض 21,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Bitcoin HD SAR (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-25 SR0.000000000000 SR885,429 SR5.14 N/A
2021-10-24 SR0.000000000000 SR1,135,135 SR5.29 SR5.14
2021-10-23 SR0.000000000000 SR2,313,052 SR5.20 SR5.29
2021-10-22 SR0.000000000000 SR7,484,299 SR5.37 SR5.20
2021-10-21 SR0.000000000000 SR43,400,597 SR7.03 SR5.37
2021-10-20 SR0.000000000000 SR8,808,522 SR5.16 SR7.03
2021-10-19 SR0.000000000000 SR8,335,951 SR5.09 SR5.16
2021-10-18 SR0.000000000000 SR10,411,683 SR5.14 SR5.09
2021-10-17 SR0.000000000000 SR7,214,446 SR5.16 SR5.14
2021-10-16 SR0.000000000000 SR8,638,925 SR5.12 SR5.16
2021-10-15 SR0.000000000000 SR8,535,451 SR5.19 SR5.12
2021-10-14 SR0.000000000000 SR10,666,184 SR5.00 SR5.19
2021-10-13 SR0.000000000000 SR7,778,978 SR4.93 SR5.00
2021-10-12 SR0.000000000000 SR5,824,437 SR5.09 SR4.93
2021-10-11 SR0.000000000000 SR6,407,569 SR5.16 SR5.09
2021-10-10 SR0.000000000000 SR5,079,218 SR5.41 SR5.16
2021-10-09 SR0.000000000000 SR7,314,430 SR5.48 SR5.41
2021-10-08 SR0.000000000000 SR12,737,097 SR5.66 SR5.48
2021-10-07 SR0.000000000000 SR13,600,510 SR5.24 SR5.66
2021-10-06 SR0.000000000000 SR4,827,979 SR4.99 SR5.24
2021-10-05 SR0.000000000000 SR6,405,657 SR4.85 SR4.99
2021-10-04 SR0.000000000000 SR5,804,600 SR4.84 SR4.85
2021-10-03 SR0.000000000000 SR6,865,628 SR5.09 SR4.84
2021-10-02 SR0.000000000000 SR4,743,008 SR5.18 SR5.09
2021-10-01 SR0.000000000000 SR6,330,285 SR4.90 SR5.18
2021-09-30 SR0.000000000000 SR13,230,577 SR4.73 SR4.90
2021-09-29 SR0.000000000000 SR14,213,426 SR4.51 SR4.73
2021-09-28 SR0.000000000000 SR13,887,388 SR5.00 SR4.51
2021-09-27 SR0.000000000000 SR22,100,507 SR4.76 SR5.00
2021-09-26 SR0.000000000000 SR11,273,976 SR6.29 SR4.76
2021-09-25 SR0.000000000000 SR14,449,686 SR6.96 SR6.29
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android