Rank #N/A
485 شخص أعجبهم هذا
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.48 -21.9%
0.00002352 BTC -17.8%
485 شخص أعجبهم هذا
$1.46
24H Range
$1.96
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $2,648,808
المعروض المتداول ?
إجمالي المعروض 21,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Bitcoin HD SGD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-21 S$0.000000000000 S$15,540,447 S$2.52 N/A
2021-10-20 S$0.000000000000 S$3,158,498 S$1.85 S$2.52
2021-10-19 S$0.000000000000 S$2,999,069 S$1.83 S$1.85
2021-10-18 S$0.000000000000 S$3,741,655 S$1.85 S$1.83
2021-10-17 S$0.000000000000 S$2,593,650 S$1.86 S$1.85
2021-10-16 S$0.000000000000 S$3,105,761 S$1.84 S$1.86
2021-10-15 S$0.000000000000 S$3,069,527 S$1.87 S$1.84
2021-10-14 S$0.000000000000 S$3,842,585 S$1.80 S$1.87
2021-10-13 S$0.000000000000 S$2,814,371 S$1.78 S$1.80
2021-10-12 S$0.000000000000 S$2,105,426 S$1.84 S$1.78
2021-10-11 S$0.000000000000 S$2,315,705 S$1.86 S$1.84
2021-10-10 S$0.000000000000 S$1,835,794 S$1.95 S$1.86
2021-10-09 S$0.000000000000 S$2,641,926 S$1.98 S$1.95
2021-10-08 S$0.000000000000 S$4,613,223 S$2.05 S$1.98
2021-10-07 S$0.000000000000 S$4,927,365 S$1.90 S$2.05
2021-10-06 S$0.000000000000 S$1,747,307 S$1.81 S$1.90
2021-10-05 S$0.000000000000 S$2,317,993 S$1.76 S$1.81
2021-10-04 S$0.000000000000 S$2,098,660 S$1.75 S$1.76
2021-10-03 S$0.000000000000 S$2,483,746 S$1.84 S$1.75
2021-10-02 S$0.000000000000 S$1,715,856 S$1.87 S$1.84
2021-10-01 S$0.000000000000 S$2,292,564 S$1.77 S$1.87
2021-09-30 S$0.000000000000 S$4,803,103 S$1.72 S$1.77
2021-09-29 S$0.000000000000 S$5,142,546 S$1.63 S$1.72
2021-09-28 S$0.000000000000 S$5,013,634 S$1.80 S$1.63
2021-09-27 S$0.000000000000 S$7,974,295 S$1.72 S$1.80
2021-09-26 S$0.000000000000 S$4,067,677 S$2.27 S$1.72
2021-09-25 S$0.000000000000 S$5,213,481 S$2.51 S$2.27
2021-09-24 S$0.000000000000 S$3,009,841 S$2.81 S$2.51
2021-09-23 S$0.000000000000 S$3,977,853 S$2.72 S$2.81
2021-09-22 S$0.000000000000 S$3,977,023 S$2.50 S$2.72
2021-09-21 S$0.000000000000 S$4,678,878 S$2.56 S$2.50
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android