Rank #N/A
474 شخص أعجبهم هذا
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.38 0.5%
0.00002263 BTC 2.8%
474 شخص أعجبهم هذا
$1.33
24H Range
$1.45
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $2,138,949
المعروض المتداول ?
إجمالي المعروض 21,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Bitcoin HD THB (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-17 ฿0.000000000000 ฿64,363,849 ฿46.06 N/A
2021-10-16 ฿0.000000000000 ฿77,266,259 ฿45.78 ฿46.06
2021-10-15 ฿0.000000000000 ฿75,530,217 ฿45.91 ฿45.78
2021-10-14 ฿0.000000000000 ฿94,332,767 ฿44.23 ฿45.91
2021-10-13 ฿0.000000000000 ฿69,097,441 ฿43.76 ฿44.23
2021-10-12 ฿0.000000000000 ฿52,290,103 ฿45.67 ฿43.76
2021-10-11 ฿0.000000000000 ฿57,884,075 ฿46.60 ฿45.67
2021-10-10 ฿0.000000000000 ฿45,844,049 ฿48.82 ฿46.60
2021-10-09 ฿0.000000000000 ฿66,018,648 ฿49.43 ฿48.82
2021-10-08 ฿0.000000000000 ฿114,838,028 ฿51.04 ฿49.43
2021-10-07 ฿0.000000000000 ฿122,623,961 ฿47.20 ฿51.04
2021-10-06 ฿0.000000000000 ฿43,554,300 ฿45.06 ฿47.20
2021-10-05 ฿0.000000000000 ฿57,700,003 ฿43.72 ฿45.06
2021-10-04 ฿0.000000000000 ฿51,924,340 ฿43.33 ฿43.72
2021-10-03 ฿0.000000000000 ฿61,479,836 ฿45.62 ฿43.33
2021-10-02 ฿0.000000000000 ฿42,472,349 ฿46.39 ฿45.62
2021-10-01 ฿0.000000000000 ฿56,859,048 ฿44.02 ฿46.39
2021-09-30 ฿0.000000000000 ฿119,714,260 ฿42.77 ฿44.02
2021-09-29 ฿0.000000000000 ฿128,189,226 ฿40.67 ฿42.77
2021-09-28 ฿0.000000000000 ฿124,347,620 ฿44.76 ฿40.67
2021-09-27 ฿0.000000000000 ฿196,928,662 ฿42.46 ฿44.76
2021-09-26 ฿0.000000000000 ฿100,397,044 ฿55.97 ฿42.46
2021-09-25 ฿0.000000000000 ฿128,745,443 ฿62.05 ฿55.97
2021-09-24 ฿0.000000000000 ฿74,504,909 ฿69.61 ฿62.05
2021-09-23 ฿0.000000000000 ฿98,322,684 ฿67.16 ฿69.61
2021-09-22 ฿0.000000000000 ฿98,179,953 ฿61.67 ฿67.16
2021-09-21 ฿0.000000000000 ฿115,445,143 ฿63.22 ฿61.67
2021-09-20 ฿0.000000000000 ฿15,438,327 ฿72.83 ฿63.22
2021-09-19 ฿0.000000000000 ฿13,852,426 ฿73.36 ฿72.83
2021-09-18 ฿0.000000000000 ฿23,805,556 ฿72.67 ฿73.36
2021-09-17 ฿0.000000000000 ฿30,101,579 ฿72.84 ฿72.67
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android