Rank #N/A
474 شخص أعجبهم هذا
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.37 2.6%
0.00002201 BTC -1.4%
474 شخص أعجبهم هذا
$1.28
24H Range
$1.38
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $2,172,599
المعروض المتداول ?
إجمالي المعروض 21,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Bitcoin HD UAH (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-16 ₴0.000000000000 ₴60,782,675 ₴36.01 N/A
2021-10-15 ₴0.000000000000 ₴60,036,770 ₴36.49 ₴36.01
2021-10-14 ₴0.000000000000 ₴74,914,756 ₴35.12 ₴36.49
2021-10-13 ₴0.000000000000 ₴54,634,074 ₴34.60 ₴35.12
2021-10-12 ₴0.000000000000 ₴40,945,736 ₴35.76 ₴34.60
2021-10-11 ₴0.000000000000 ₴44,988,176 ₴36.21 ₴35.76
2021-10-10 ₴0.000000000000 ₴35,662,108 ₴37.97 ₴36.21
2021-10-09 ₴0.000000000000 ₴51,390,586 ₴38.48 ₴37.97
2021-10-08 ₴0.000000000000 ₴89,487,593 ₴39.77 ₴38.48
2021-10-07 ₴0.000000000000 ₴95,325,202 ₴36.69 ₴39.77
2021-10-06 ₴0.000000000000 ₴34,004,468 ₴35.18 ₴36.69
2021-10-05 ₴0.000000000000 ₴45,318,143 ₴34.34 ₴35.18
2021-10-04 ₴0.000000000000 ₴41,206,848 ₴34.39 ₴34.34
2021-10-03 ₴0.000000000000 ₴48,738,123 ₴36.17 ₴34.39
2021-10-02 ₴0.000000000000 ₴33,669,944 ₴36.78 ₴36.17
2021-10-01 ₴0.000000000000 ₴44,917,869 ₴34.78 ₴36.78
2021-09-30 ₴0.000000000000 ₴93,807,184 ₴33.51 ₴34.78
2021-09-29 ₴0.000000000000 ₴100,774,200 ₴31.97 ₴33.51
2021-09-28 ₴0.000000000000 ₴98,568,102 ₴35.48 ₴31.97
2021-09-27 ₴0.000000000000 ₴157,478,070 ₴33.95 ₴35.48
2021-09-26 ₴0.000000000000 ₴80,330,718 ₴44.78 ₴33.95
2021-09-25 ₴0.000000000000 ₴102,958,674 ₴49.63 ₴44.78
2021-09-24 ₴0.000000000000 ₴59,443,125 ₴55.53 ₴49.63
2021-09-23 ₴0.000000000000 ₴78,231,217 ₴53.44 ₴55.53
2021-09-22 ₴0.000000000000 ₴78,465,497 ₴49.28 ₴53.44
2021-09-21 ₴0.000000000000 ₴92,456,547 ₴50.63 ₴49.28
2021-09-20 ₴0.000000000000 ₴12,368,491 ₴58.35 ₴50.63
2021-09-19 ₴0.000000000000 ₴11,095,796 ₴58.76 ₴58.35
2021-09-18 ₴0.000000000000 ₴19,068,257 ₴58.21 ₴58.76
2021-09-17 ₴0.000000000000 ₴24,255,420 ₴58.69 ₴58.21
2021-09-16 ₴0.000000000000 ₴11,668,291 ₴58.62 ₴58.69
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android