Rank #N/A
477 شخص أعجبهم هذا
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.37 -0.8%
0.00002203 BTC -2.5%
477 شخص أعجبهم هذا
$1.31
24H Range
$1.39
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $2,357,295
المعروض المتداول ?
إجمالي المعروض 21,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Bitcoin HD XDR (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-18 XDR0.000000000000 XDR1,965,837 XDR0.971403 N/A
2021-10-17 XDR0.000000000000 XDR1,362,305 XDR0.974806 XDR0.971403
2021-10-16 XDR0.000000000000 XDR1,634,005 XDR0.968172 XDR0.974806
2021-10-15 XDR0.000000000000 XDR1,610,760 XDR0.979050 XDR0.968172
2021-10-14 XDR0.000000000000 XDR2,017,704 XDR0.945950 XDR0.979050
2021-10-13 XDR0.000000000000 XDR1,471,923 XDR0.932114 XDR0.945950
2021-10-12 XDR0.000000000000 XDR1,100,215 XDR0.960854 XDR0.932114
2021-10-11 XDR0.000000000000 XDR1,210,655 XDR0.974547 XDR0.960854
2021-10-10 XDR0.000000000000 XDR959,686 XDR1.02 XDR0.974547
2021-10-09 XDR0.000000000000 XDR1,383,148 XDR1.04 XDR1.02
2021-10-08 XDR0.000000000000 XDR2,403,828 XDR1.07 XDR1.04
2021-10-07 XDR0.000000000000 XDR2,569,917 XDR0.989263 XDR1.07
2021-10-06 XDR0.000000000000 XDR911,969 XDR0.943414 XDR0.989263
2021-10-05 XDR0.000000000000 XDR1,209,346 XDR0.916320 XDR0.943414
2021-10-04 XDR0.000000000000 XDR1,097,231 XDR0.915586 XDR0.916320
2021-10-03 XDR0.000000000000 XDR1,297,770 XDR0.963028 XDR0.915586
2021-10-02 XDR0.000000000000 XDR895,390 XDR0.978068 XDR0.963028
2021-10-01 XDR0.000000000000 XDR1,198,060 XDR0.927555 XDR0.978068
2021-09-30 XDR0.000000000000 XDR2,491,743 XDR0.890236 XDR0.927555
2021-09-29 XDR0.000000000000 XDR2,675,948 XDR0.848942 XDR0.890236
2021-09-28 XDR0.000000000000 XDR2,612,303 XDR0.940367 XDR0.848942
2021-09-27 XDR0.000000000000 XDR4,152,001 XDR0.895114 XDR0.940367
2021-09-26 XDR0.000000000000 XDR2,117,966 XDR1.18 XDR0.895114
2021-09-25 XDR0.000000000000 XDR2,710,786 XDR1.31 XDR1.18
2021-09-24 XDR0.000000000000 XDR1,575,635 XDR1.47 XDR1.31
2021-09-23 XDR0.000000000000 XDR2,071,365 XDR1.41 XDR1.47
2021-09-22 XDR0.000000000000 XDR2,067,273 XDR1.30 XDR1.41
2021-09-21 XDR0.000000000000 XDR2,441,620 XDR1.34 XDR1.30
2021-09-20 XDR0.000000000000 XDR325,856 XDR1.54 XDR1.34
2021-09-19 XDR0.000000000000 XDR292,326 XDR1.55 XDR1.54
2021-09-18 XDR0.000000000000 XDR501,829 XDR1.53 XDR1.55
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android