Rank #N/A
485 شخص أعجبهم هذا
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.49 -25.6%
0.00002366 BTC -21.0%
485 شخص أعجبهم هذا
$1.49
24H Range
$2.01
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $6,180,771
المعروض المتداول ?
إجمالي المعروض 21,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Bitcoin HD XLM (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-21 XLM0.000000000000 XLM29,507,286 XLM4.778909 N/A
2021-10-20 XLM0.000000000000 XLM6,244,032 XLM3.657147 XLM4.778909
2021-10-19 XLM0.000000000000 XLM5,830,785 XLM3.557002 XLM3.657147
2021-10-18 XLM0.000000000000 XLM7,197,425 XLM3.556552 XLM3.557002
2021-10-17 XLM0.000000000000 XLM4,815,954 XLM3.446087 XLM3.556552
2021-10-16 XLM0.000000000000 XLM6,350,230 XLM3.762602 XLM3.446087
2021-10-15 XLM0.000000000000 XLM6,161,338 XLM3.744979 XLM3.762602
2021-10-14 XLM0.000000000000 XLM7,721,577 XLM3.620068 XLM3.744979
2021-10-13 XLM0.000000000000 XLM6,192,283 XLM3.921341 XLM3.620068
2021-10-12 XLM0.000000000000 XLM4,506,212 XLM3.935421 XLM3.921341
2021-10-11 XLM0.000000000000 XLM5,124,610 XLM4.125182 XLM3.935421
2021-10-10 XLM0.000000000000 XLM3,827,268 XLM4.075456 XLM4.125182
2021-10-09 XLM0.000000000000 XLM5,796,974 XLM4.340170 XLM4.075456
2021-10-08 XLM0.000000000000 XLM9,857,783 XLM4.381318 XLM4.340170
2021-10-07 XLM0.000000000000 XLM10,134,825 XLM3.901297 XLM4.381318
2021-10-06 XLM0.000000000000 XLM4,035,281 XLM4.174421 XLM3.901297
2021-10-05 XLM0.000000000000 XLM5,497,506 XLM4.165454 XLM4.174421
2021-10-04 XLM0.000000000000 XLM4,897,344 XLM4.086594 XLM4.165454
2021-10-03 XLM0.000000000000 XLM5,743,377 XLM4.261950 XLM4.086594
2021-10-02 XLM0.000000000000 XLM4,199,137 XLM4.586872 XLM4.261950
2021-10-01 XLM0.000000000000 XLM6,036,157 XLM4.673278 XLM4.586872
2021-09-30 XLM0.000000000000 XLM13,001,756 XLM4.645196 XLM4.673278
2021-09-29 XLM0.000000000000 XLM14,722,853 XLM4.670810 XLM4.645196
2021-09-28 XLM0.000000000000 XLM13,871,262 XLM4.993322 XLM4.670810
2021-09-27 XLM0.000000000000 XLM21,194,261 XLM4.569191 XLM4.993322
2021-09-26 XLM0.000000000000 XLM10,750,914 XLM5.993600 XLM4.569191
2021-09-25 XLM0.000000000000 XLM13,649,925 XLM6.579168 XLM5.993600
2021-09-24 XLM0.000000000000 XLM7,362,963 XLM6.878774 XLM6.579168
2021-09-23 XLM0.000000000000 XLM9,972,792 XLM6.812005 XLM6.878774
2021-09-22 XLM0.000000000000 XLM11,040,168 XLM6.934249 XLM6.812005
2021-09-21 XLM0.000000000000 XLM12,165,430 XLM6.662163 XLM6.934249
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android