Rank #N/A
458 شخص أعجبهم هذا
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$2.19 0.7%
0.00004586 BTC 0.8%
458 شخص أعجبهم هذا
$2.17
24H Range
$2.20
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $779,975
المعروض المتداول ?
Total Supply 21,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Bitcoin HD YFI (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-18 YFI0.000000000000 YFI21.405671 YFI0.00006534 N/A
2021-09-17 YFI0.000000000000 YFI26.087991 YFI0.00006313 YFI0.00006534
2021-09-16 YFI0.000000000000 YFI12.014188 YFI0.00006036 YFI0.00006313
2021-09-15 YFI0.000000000000 YFI16.850751 YFI0.00006146 YFI0.00006036
2021-09-14 YFI0.000000000000 YFI42.591946 YFI0.00006641 YFI0.00006146
2021-09-13 YFI0.000000000000 YFI35.901188 YFI0.00006635 YFI0.00006641
2021-09-12 YFI0.000000000000 YFI32.482114 YFI0.00006965 YFI0.00006635
2021-09-11 YFI0.000000000000 YFI32.025754 YFI0.00006709 YFI0.00006965
2021-09-10 YFI0.000000000000 YFI28.053812 YFI0.00006372 YFI0.00006709
2021-09-09 YFI0.000000000000 YFI60.553 YFI0.00006321 YFI0.00006372
2021-09-08 YFI0.000000000000 YFI92.697 YFI0.00006275 YFI0.00006321
2021-09-07 YFI0.000000000000 YFI27.917579 YFI0.00005699 YFI0.00006275
2021-09-06 YFI0.000000000000 YFI39.709553 YFI0.00005597 YFI0.00005699
2021-09-05 YFI0.000000000000 YFI35.376439 YFI0.00005497 YFI0.00005597
2021-09-04 YFI0.000000000000 YFI36.180033 YFI0.00005548 YFI0.00005497
2021-09-03 YFI0.000000000000 YFI27.190399 YFI0.00005731 YFI0.00005548
2021-09-02 YFI0.000000000000 YFI43.717547 YFI0.00005552 YFI0.00005731
2021-09-01 YFI0.000000000000 YFI45.898229 YFI0.00005822 YFI0.00005552
2021-08-31 YFI0.000000000000 YFI67.470 YFI0.00006138 YFI0.00005822
2021-08-30 YFI0.000000000000 YFI41.173624 YFI0.00006511 YFI0.00006138
2021-08-29 YFI0.000000000000 YFI45.956687 YFI0.00006428 YFI0.00006511
2021-08-28 YFI0.000000000000 YFI67.843 YFI0.00006476 YFI0.00006428
2021-08-27 YFI0.000000000000 YFI100.395 YFI0.00006479 YFI0.00006476
2021-08-26 YFI0.000000000000 YFI36.261193 YFI0.00005931 YFI0.00006479
2021-08-25 YFI0.000000000000 YFI70.607 YFI0.00005938 YFI0.00005931
2021-08-24 YFI0.000000000000 YFI35.301993 YFI0.00005568 YFI0.00005938
2021-08-23 YFI0.000000000000 YFI23.891038 YFI0.00005530 YFI0.00005568
2021-08-22 YFI0.000000000000 YFI17.583504 YFI0.00005563 YFI0.00005530
2021-08-21 YFI0.000000000000 YFI19.154409 YFI0.00005492 YFI0.00005563
2021-08-20 YFI0.000000000000 YFI23.127575 YFI0.00005352 YFI0.00005492
2021-08-19 YFI0.000000000000 YFI22.335897 YFI0.00005458 YFI0.00005352
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android