Rank #N/A
458 شخص أعجبهم هذا
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$2.19 0.7%
0.00004586 BTC 0.8%
458 شخص أعجبهم هذا
$2.17
24H Range
$2.20
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $779,975
المعروض المتداول ?
Total Supply 21,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Bitcoin HD ZAR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-18 R0.000000000000 R10,496,940 R32.04 N/A
2021-09-17 R0.000000000000 R13,273,854 R32.12 R32.04
2021-09-16 R0.000000000000 R6,306,013 R31.68 R32.12
2021-09-15 R0.000000000000 R8,587,346 R31.32 R31.68
2021-09-14 R0.000000000000 R19,851,280 R30.95 R31.32
2021-09-13 R0.000000000000 R17,009,469 R31.43 R30.95
2021-09-12 R0.000000000000 R15,198,605 R32.59 R31.43
2021-09-11 R0.000000000000 R14,934,842 R31.29 R32.59
2021-09-10 R0.000000000000 R13,747,976 R31.23 R31.29
2021-09-09 R0.000000000000 R29,700,800 R31.00 R31.23
2021-09-08 R0.000000000000 R46,207,780 R31.28 R31.00
2021-09-07 R0.000000000000 R16,828,676 R34.35 R31.28
2021-09-06 R0.000000000000 R24,382,631 R34.37 R34.35
2021-09-05 R0.000000000000 R21,074,483 R32.75 R34.37
2021-09-04 R0.000000000000 R20,887,514 R32.03 R32.75
2021-09-03 R0.000000000000 R15,245,724 R32.14 R32.03
2021-09-02 R0.000000000000 R25,183,225 R31.98 R32.14
2021-09-01 R0.000000000000 R25,656,291 R32.54 R31.98
2021-08-31 R0.000000000000 R35,893,405 R32.65 R32.54
2021-08-30 R0.000000000000 R22,750,927 R35.98 R32.65
2021-08-29 R0.000000000000 R25,744,948 R36.01 R35.98
2021-08-28 R0.000000000000 R37,811,969 R36.09 R36.01
2021-08-27 R0.000000000000 R54,799,070 R35.37 R36.09
2021-08-26 R0.000000000000 R20,781,675 R33.99 R35.37
2021-08-25 R0.000000000000 R39,658,227 R33.35 R33.99
2021-08-24 R0.000000000000 R21,394,126 R33.74 R33.35
2021-08-23 R0.000000000000 R14,453,937 R33.46 R33.74
2021-08-22 R0.000000000000 R10,403,353 R32.92 R33.46
2021-08-21 R0.000000000000 R11,587,771 R33.22 R32.92
2021-08-20 R0.000000000000 R13,574,376 R31.41 R33.22
2021-08-19 R0.000000000000 R12,534,735 R30.63 R31.41
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android