World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.01793259 1.8%
0.00000259 BTC 7.7%
168 شخص أعجبهم هذا
القيمة السوقية
$244,268
حجم التداول على مدار 24 ساعة
$30,862
24 ساعة منخفضة / 24 ساعة عالية
$0.01752677 / $0.02004373
المعروض المتداول
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito JPY (بيانات تاريخية)

التاريخ فتح غلق
2020-04-10 ¥2.13 N/A
2020-04-09 ¥2.07 ¥2.13
2020-04-08 ¥2.00 ¥2.07
2020-04-07 ¥1.99 ¥2.00
2020-04-06 ¥1.86 ¥1.99
2020-04-05 ¥1.88 ¥1.86
2020-04-04 ¥1.92 ¥1.88
2020-04-03 ¥1.97 ¥1.92
2020-04-02 ¥2.00 ¥1.97
2020-04-01 ¥1.76 ¥2.00
2020-03-31 ¥1.99 ¥1.76
2020-03-30 ¥1.75 ¥1.99
2020-03-29 ¥1.74 ¥1.75
2020-03-28 ¥1.59 ¥1.74
2020-03-27 ¥1.71 ¥1.59
2020-03-26 ¥1.67 ¥1.71
2020-03-25 ¥1.72 ¥1.67
2020-03-24 ¥1.60 ¥1.72
2020-03-23 ¥1.60 ¥1.60
2020-03-22 ¥1.74 ¥1.60
2020-03-21 ¥1.64 ¥1.74
2020-03-20 ¥1.69 ¥1.64
2020-03-19 ¥1.77 ¥1.69
2020-03-18 ¥1.71 ¥1.77
2020-03-17 ¥1.59 ¥1.71
2020-03-16 ¥1.62 ¥1.59
2020-03-15 ¥1.78 ¥1.62
2020-03-14 ¥1.53 ¥1.78
2020-03-13 ¥1.27 ¥1.53
2020-03-12 ¥2.19 ¥1.27
2020-03-11 ¥2.24 ¥2.19
CoinGecko لنظام التشغيل iOS
CoinGecko للأجهزة التي تعمل بنظام Android