World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.01782140 -6.1%
0.00000258 BTC -0.9%
168 شخص أعجبهم هذا
القيمة السوقية
$232,246
حجم التداول على مدار 24 ساعة
$29,168
24 ساعة منخفضة / 24 ساعة عالية
$0.01765340 / $0.02004373
المعروض المتداول
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito NZD (بيانات تاريخية)

التاريخ فتح غلق
2020-04-10 NZ$0.03233849 N/A
2020-04-09 NZ$0.03160310 NZ$0.03233849
2020-04-08 NZ$0.03077900 NZ$0.03160310
2020-04-07 NZ$0.03061079 NZ$0.03077900
2020-04-06 NZ$0.02926940 NZ$0.03061079
2020-04-05 NZ$0.02952759 NZ$0.02926940
2020-04-04 NZ$0.03015977 NZ$0.02952759
2020-04-03 NZ$0.03089401 NZ$0.03015977
2020-04-02 NZ$0.03153049 NZ$0.03089401
2020-04-01 NZ$0.02749356 NZ$0.03153049
2020-03-31 NZ$0.03059209 NZ$0.02749356
2020-03-30 NZ$0.02699140 NZ$0.03059209
2020-03-29 NZ$0.02664944 NZ$0.02699140
2020-03-28 NZ$0.02433607 NZ$0.02664944
2020-03-27 NZ$0.02628649 NZ$0.02433607
2020-03-26 NZ$0.02592580 NZ$0.02628649
2020-03-25 NZ$0.02655505 NZ$0.02592580
2020-03-24 NZ$0.02509288 NZ$0.02655505
2020-03-23 NZ$0.02566700 NZ$0.02509288
2020-03-22 NZ$0.02738151 NZ$0.02566700
2020-03-21 NZ$0.02591297 NZ$0.02738151
2020-03-20 NZ$0.02681332 NZ$0.02591297
2020-03-19 NZ$0.02854857 NZ$0.02681332
2020-03-18 NZ$0.02672733 NZ$0.02854857
2020-03-17 NZ$0.02469060 NZ$0.02672733
2020-03-16 NZ$0.02513691 NZ$0.02469060
2020-03-15 NZ$0.02724205 NZ$0.02513691
2020-03-14 NZ$0.02331650 NZ$0.02724205
2020-03-13 NZ$0.01985630 NZ$0.02331650
2020-03-12 NZ$0.03352929 NZ$0.01985630
2020-03-11 NZ$0.03409265 NZ$0.03352929
CoinGecko لنظام التشغيل iOS
CoinGecko للأجهزة التي تعمل بنظام Android