🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.01975524 4.1%
0.00000270 BTC 4.3%
164 شخص أعجبهم هذا
القيمة السوقية
$257,448
حجم التداول على مدار 24 ساعة
$34,852
24 ساعة منخفضة / 24 ساعة عالية
$0.01767467 / $0.01967821
المعروض المتداول
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito PHP (بيانات تاريخية)

التاريخ فتح غلق
2020-04-08 ₱0.929617 N/A
2020-04-07 ₱0.920120 ₱0.929617
2020-04-06 ₱0.869344 ₱0.920120
2020-04-05 ₱0.877884 ₱0.869344
2020-04-04 ₱0.896679 ₱0.877884
2020-04-03 ₱0.926912 ₱0.896679
2020-04-02 ₱0.952079 ₱0.926912
2020-04-01 ₱0.832561 ₱0.952079
2020-03-31 ₱0.937125 ₱0.832561
2020-03-30 ₱0.834956 ₱0.937125
2020-03-29 ₱0.821135 ₱0.834956
2020-03-28 ₱0.749854 ₱0.821135
2020-03-27 ₱0.795654 ₱0.749854
2020-03-26 ₱0.767934 ₱0.795654
2020-03-25 ₱0.786246 ₱0.767934
2020-03-24 ₱0.737581 ₱0.786246
2020-03-23 ₱0.741191 ₱0.737581
2020-03-22 ₱0.795616 ₱0.741191
2020-03-21 ₱0.752945 ₱0.795616
2020-03-20 ₱0.783591 ₱0.752945
2020-03-19 ₱0.846476 ₱0.783591
2020-03-18 ₱0.822490 ₱0.846476
2020-03-17 ₱0.768824 ₱0.822490
2020-03-16 ₱0.773196 ₱0.768824
2020-03-15 ₱0.840113 ₱0.773196
2020-03-14 ₱0.719053 ₱0.840113
2020-03-13 ₱0.621571 ₱0.719053
2020-03-12 ₱1.06 ₱0.621571
2020-03-11 ₱1.08 ₱1.06
2020-03-10 ₱0.923673 ₱1.08
2020-03-09 ₱0.995566 ₱0.923673
CoinGecko لنظام التشغيل iOS
CoinGecko للأجهزة التي تعمل بنظام Android