🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.01866960 0.2%
0.00000274 BTC 0.5%
164 شخص أعجبهم هذا
القيمة السوقية
$243,300
حجم التداول على مدار 24 ساعة
$30,168
24 ساعة منخفضة / 24 ساعة عالية
$0.01652353 / $0.01876393
المعروض المتداول
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito SEK (بيانات تاريخية)

التاريخ فتح غلق
2020-04-06 kr0.174620 N/A
2020-04-05 kr0.176339 kr0.174620
2020-04-04 kr0.180115 kr0.176339
2020-04-03 kr0.184581 kr0.180115
2020-04-02 kr0.187535 kr0.184581
2020-04-01 kr0.162246 kr0.187535
2020-03-31 kr0.184644 kr0.162246
2020-03-30 kr0.162075 kr0.184644
2020-03-29 kr0.159279 kr0.162075
2020-03-28 kr0.145452 kr0.159279
2020-03-27 kr0.155989 kr0.145452
2020-03-26 kr0.151877 kr0.155989
2020-03-25 kr0.156514 kr0.151877
2020-03-24 kr0.148275 kr0.156514
2020-03-23 kr0.151189 kr0.148275
2020-03-22 kr0.162326 kr0.151189
2020-03-21 kr0.153620 kr0.162326
2020-03-20 kr0.158839 kr0.153620
2020-03-19 kr0.167081 kr0.158839
2020-03-18 kr0.157147 kr0.167081
2020-03-17 kr0.146077 kr0.157147
2020-03-16 kr0.147620 kr0.146077
2020-03-15 kr0.161433 kr0.147620
2020-03-14 kr0.138171 kr0.161433
2020-03-13 kr0.118289 kr0.138171
2020-03-12 kr0.200055 kr0.118289
2020-03-11 kr0.202980 kr0.200055
2020-03-10 kr0.172863 kr0.202980
2020-03-09 kr0.186385 kr0.172863
2020-03-08 kr0.217783 kr0.186385
2020-03-07 kr0.220106 kr0.217783
CoinGecko for iOS
CoinGecko for Android