🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.01954316 8.5%
0.00000266 BTC 6.3%
164 شخص أعجبهم هذا
القيمة السوقية
$254,684
حجم التداول على مدار 24 ساعة
$29,607
24 ساعة منخفضة / 24 ساعة عالية
$0.01778129 / $0.01996675
المعروض المتداول
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito SGD (بيانات تاريخية)

التاريخ فتح غلق
2020-04-07 S$0.02606006 N/A
2020-04-06 S$0.02467075 S$0.02606006
2020-04-05 S$0.02490884 S$0.02467075
2020-04-04 S$0.02544214 S$0.02490884
2020-04-03 S$0.02612344 S$0.02544214
2020-04-02 S$0.02682761 S$0.02612344
2020-04-01 S$0.02328268 S$0.02682761
2020-03-31 S$0.02617094 S$0.02328268
2020-03-30 S$0.02332738 S$0.02617094
2020-03-29 S$0.02298223 S$0.02332738
2020-03-28 S$0.02098720 S$0.02298223
2020-03-27 S$0.02244489 S$0.02098720
2020-03-26 S$0.02182484 S$0.02244489
2020-03-25 S$0.02238843 S$0.02182484
2020-03-24 S$0.02096834 S$0.02238843
2020-03-23 S$0.02106388 S$0.02096834
2020-03-22 S$0.02266979 S$0.02106388
2020-03-21 S$0.02145395 S$0.02266979
2020-03-20 S$0.02212274 S$0.02145395
2020-03-19 S$0.02355301 S$0.02212274
2020-03-18 S$0.02273296 S$0.02355301
2020-03-17 S$0.02123666 S$0.02273296
2020-03-16 S$0.02153927 S$0.02123666
2020-03-15 S$0.02337685 S$0.02153927
2020-03-14 S$0.02000827 S$0.02337685
2020-03-13 S$0.01710211 S$0.02000827
2020-03-12 S$0.02930116 S$0.01710211
2020-03-11 S$0.02971225 S$0.02930116
2020-03-10 S$0.02531617 S$0.02971225
2020-03-09 S$0.02736009 S$0.02531617
2020-03-08 S$0.03193398 S$0.02736009
CoinGecko لنظام التشغيل iOS
CoinGecko للأجهزة التي تعمل بنظام Android