bitcoinv  (BTCV)
BitcoinV (BTCV)
$0.00435472 ?
آخر تحديث: 2021-01-18 10:18:04 UTC (حوالي 23 ساعة مضت)
476 شخص أعجبهم هذا
القيمة السوقية
$17,263.64
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
3,964,350 / 28,000,000
تقييم مخفف بالكامل
$121,932
الحد الأقصى من المعروض
28,000,000
BTCV
USD

BitcoinV USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-19 $17,263.64 $1.41 $0.00435472 N/A
2021-01-13 $18,512.26 $0.04437325 $0.00443733 $0.00435472
2021-01-12 $15,419.66 $0.675771 $0.00414581 $0.00443733
2021-01-11 $13,014.31 $47.72 $0.00451496 $0.00414581
2021-01-10 $12,531.89 $51.66 $0.00326400 $0.00451496
2021-01-09 $14,696.75 $37.37 $0.00373621 $0.00326400
2021-01-08 $14,837.51 $1.30 $0.00501201 $0.00373621
2021-01-07 $13,854.44 $151.66 $0.00357070 $0.00501201
2021-01-06 $17,527.43 $37.99 $0.00442126 $0.00357070
2021-01-05 $17,292.65 $10.41 $0.00436204 $0.00442126
2021-01-04 $947,318 $16.56 $0.00956938 $0.00436204
2021-01-03 $947,318 $16.56 $0.00956938 $0.00956938
2021-01-02 $25,723 $0.064609 $0.00646094 $0.00956938
2021-01-01 $25,024 $14.40 $0.00640647 $0.00646094
2020-12-31 $10,106.77 $235.89 $0.00288521 $0.00640647
2020-12-30 $59,272 $818.94 $0.01381664 $0.00288521
2020-12-29 $59,272 $818.94 $0.01381664 $0.01381664
2020-12-28 $3,013.32 $0.00810559 $0.00081056 $0.01381664
2020-12-27 $2,948.61 $0.261476 $0.00076011 $0.00081056
2020-12-26 $6,480.54 $9.64 $0.00120558 $0.00076011
2020-12-25 $6,455.27 $0.01634706 $0.00163471 $0.00120558
2020-12-24 $6,549.26 $11.04 $0.00162833 $0.00163471
2020-12-23 $167,300 $5.54 $0.00333677 $0.00162833
2020-12-22 $7,554.58 $11.46 $0.00160561 $0.00333677
2020-12-21 $56,571 $0.02738966 $0.01369483 $0.00160561
2020-12-20 $46,236 $1.04 $0.01291478 $0.01369483
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android