World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitgreen  (BITG)
BitGreen (BITG)
$0.262054 -6.6%
0.00003788 BTC -1.3%
497 شخص أعجبهم هذا
القيمة السوقية
$2,784,931
حجم التداول على مدار 24 ساعة
$21,201
24 ساعة منخفضة / 24 ساعة عالية
$0.216279 / $0.292161
المعروض المتداول
10,627,320 / 21,000,000
BITG
USD

BitGreen USD (بيانات تاريخية)

التاريخ فتح غلق
2020-04-10 $0.286064 N/A
2020-04-09 $0.281934 $0.286064
2020-04-08 $0.263015 $0.281934
2020-04-07 $0.270254 $0.263015
2020-04-06 $0.234642 $0.270254
2020-04-05 $0.255826 $0.234642
2020-04-04 $0.250667 $0.255826
2020-04-03 $0.249032 $0.250667
2020-04-02 $0.242575 $0.249032
2020-04-01 $0.233929 $0.242575
2020-03-31 $0.236722 $0.233929
2020-03-30 $0.221311 $0.236722
2020-03-29 $0.234974 $0.221311
2020-03-28 $0.252095 $0.234974
2020-03-27 $0.240195 $0.252095
2020-03-26 $0.242950 $0.240195
2020-03-25 $0.234722 $0.242950
2020-03-24 $0.222810 $0.234722
2020-03-23 $0.199715 $0.222810
2020-03-22 $0.229836 $0.199715
2020-03-21 $0.238449 $0.229836
2020-03-20 $0.241178 $0.238449
2020-03-19 $0.203496 $0.241178
2020-03-18 $0.196390 $0.203496
2020-03-17 $0.197203 $0.196390
2020-03-16 $0.222617 $0.197203
2020-03-15 $0.208960 $0.222617
2020-03-14 $0.235256 $0.208960
2020-03-13 $0.196081 $0.235256
2020-03-12 $0.301003 $0.196081
2020-03-11 $0.342119 $0.301003
CoinGecko لنظام التشغيل iOS
CoinGecko للأجهزة التي تعمل بنظام Android