bithereum  (BTH)
Bithereum (BTH)
$0.01129335 ?
آخر تحديث: 2021-05-02 23:32:26 UTC (3 أيام مضت)
204 شخص أعجبهم هذا
القيمة السوقية
$348,806
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
30,886,000 / 30,886,000
BTH
USD

Bithereum USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-03 $348,481 $0.02378633 $0.01129335 N/A
2021-05-02 $355,892 $24.32 $0.01154207 $0.01129335
2021-05-01 $351,816 $17.89 $0.01145454 $0.01154207
2021-04-30 $328,837 $141.88 $0.01064679 $0.01145454
2021-04-29 $251,916 $73.32 $0.00817490 $0.01064679
2021-04-28 $251,916 $73.32 $0.00817490 $0.00817490
2021-04-27 $133,673 $24.56 $0.00432561 $0.00817490
2021-04-26 $384,208 $247.72 $0.01143903 $0.00432561
2021-04-25 $376,060 $0.04905100 $0.01217691 $0.01143903
2021-04-24 $377,236 $126.42 $0.01221381 $0.01217691
2021-04-23 $364,902 $117.44 $0.01197225 $0.01221381
2021-04-22 $364,902 $117.44 $0.01197225 $0.01197225
2021-04-17 $320,289 $1.66 $0.01044401 $0.01197225
2021-04-16 $135,468 $0.438605 $0.00438605 $0.01044401
2021-04-15 $135,468 $0.438605 $0.00438605 $0.00438605
2021-04-06 $70,886 $0.01052229 $0.00228827 $0.00438605
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android