Rank #N/A
1,039 شخص أعجبهم هذا
bitmark  (MARKS)
Bitmark (MARKS)
$0.018665051547 6.5%
0.00000045 BTC 0.0%
1,039 شخص أعجبهم هذا
$0.017521138095
24H Range
$0.019369741485
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $20.30
المعروض المتداول ?
Total Supply 27,580,000
Show Info
Hide Info

Bitmark USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-31 $0.000000000000 $1.21 $0.01891085 N/A
2021-07-30 $0.000000000000 $20.89 $0.01829077 $0.01891085
2021-07-29 $0.000000000000 $6.73 $0.01845038 $0.01829077
2021-07-28 $0.000000000000 $208.81 $0.02342794 $0.01845038
2021-07-27 $0.000000000000 $110.38 $0.01689307 $0.02342794
2021-07-26 $0.000000000000 $18.29 $0.01864653 $0.01689307
2021-07-25 $0.000000000000 $256.65 $0.01462393 $0.01864653
2021-07-24 $0.000000000000 $5.13 $0.01393179 $0.01462393
2021-07-23 $0.000000000000 $10.02 $0.01388152 $0.01393179
2021-07-22 $0.000000000000 $66.54 $0.01376908 $0.01388152
2021-07-21 $0.000000000000 $13.04 $0.01368374 $0.01376908
2021-07-20 $0.000000000000 $180.96 $0.02569616 $0.01368374
2021-07-19 $0.000000000000 $1.39 $0.01583533 $0.02569616
2021-07-18 $0.000000000000 $94.18 $0.01583492 $0.01583533
2021-07-17 $0.000000000000 $11.81 $0.01622154 $0.01583492
2021-07-16 $0.000000000000 $240.69 $0.01590080 $0.01622154
2021-07-15 $0.000000000000 $22.69 $0.01678307 $0.01590080
2021-07-14 $0.000000000000 $242.23 $0.01664891 $0.01678307
2021-07-13 $0.000000000000 $18.49 $0.01753827 $0.01664891
2021-07-12 $0.000000000000 $270.65 $0.01820627 $0.01753827
2021-07-11 $0.000000000000 $65.55 $0.01747330 $0.01820627
2021-07-10 $0.000000000000 $0.00339470 $0.01747115 $0.01747330
2021-07-09 $0.000000000000 $11.98 $0.01706877 $0.01747115
2021-07-08 $0.000000000000 $114.82 $0.02045581 $0.01706877
2021-07-07 $0.000000000000 $276.83 $0.01530806 $0.02045581
2021-07-06 $0.000000000000 $10.89 $0.01503453 $0.01530806
2021-07-05 $0.000000000000 $68.13 $0.01920497 $0.01503453
2021-07-04 $0.000000000000 $90.07 $0.01482856 $0.01920497
2021-07-03 $0.000000000000 $90.07 $0.01482856 $0.01482856
2021-07-02 $0.000000000000 $24.14 $0.01445748 $0.01482856
2021-07-01 $0.000000000000 $48.64 $0.02230727 $0.01445748
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android