🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
بحث
العملات: 6278
البورصات: 398
القيمة السوقية: $195,866,521,655 -1.9%
حجم 24 س: $37,943,340,688
هيمنة:
BTC 66.6%
ETH 8.08%
XRP 4.89%
bito coin (BITO)
BITO Coin (BITO)
$0.01241261 0.13%
0.00008549 ETH 1.4%
24 شخص أعجبهم هذا
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
راعي
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
راعي
موقع ويب
bito.bitopro.com medium.com
استكشافات
etherscan.io
المجتمع
TwitterFacebookTelegram
العلامات
Token Exchange-based Tokens
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$4,168.86
24 ساعة منخفضة / 24 ساعة عالية
$0.01225453 / $0.01280743
المعروض المتداول
? / 500,000,000
BITO
USD

BITO Coin (بيانات تاريخية)

7d 14d 30d 60d 90d YTD 1y
-
التاريخ فتح غلق
2019-12-11 BCH0.00006025 N/A
2019-12-10 BCH0.00005997 BCH0.00006025
2019-12-09 BCH0.00005998 BCH0.00005997
2019-12-08 BCH0.00005900 BCH0.00005998
2019-12-07 BCH0.00005951 BCH0.00005900
2019-12-06 BCH0.00006043 BCH0.00005951
2019-12-05 BCH0.00005895 BCH0.00006043
2019-12-04 BCH0.00005832 BCH0.00005895
2019-12-03 BCH0.00005983 BCH0.00005832
2019-12-02 BCH0.00005935 BCH0.00005983
2019-12-01 BCH0.00005883 BCH0.00005935
2019-11-30 BCH0.00005721 BCH0.00005883
2019-11-29 BCH0.00005871 BCH0.00005721
2019-11-28 BCH0.00005953 BCH0.00005871
2019-11-27 BCH0.00005886 BCH0.00005953
2019-11-26 BCH0.00006047 BCH0.00005886
2019-11-25 BCH0.00006231 BCH0.00006047
2019-11-24 BCH0.00006059 BCH0.00006231
2019-11-23 BCH0.00006096 BCH0.00006059
2019-11-22 BCH0.00005667 BCH0.00006096
2019-11-21 BCH0.00005285 BCH0.00005667
2019-11-20 BCH0.00005405 BCH0.00005285
2019-11-19 BCH0.00005284 BCH0.00005405
2019-11-18 BCH0.00004899 BCH0.00005284
2019-11-17 BCH0.00005042 BCH0.00004899
2019-11-16 BCH0.00005169 BCH0.00005042
2019-11-15 BCH0.00004720 BCH0.00005169
2019-11-14 BCH0.00004503 BCH0.00004720
2019-11-13 BCH0.00004447 BCH0.00004503
2019-11-12 BCH0.00004621 BCH0.00004447
2019-11-11 BCH0.00004475 BCH0.00004621