bito coin  (BITO)
BITO Coin (BITO)
$0.02001870 1.9%
0.00005155 ETH 0.7%
31 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$27,794
24 ساعة منخفضة / 24 ساعة عالية
$0.01962462 / $0.02019609
المعروض المتداول
? / 500,000,000
BITO
USD

BITO Coin GBP (بيانات تاريخية)

التاريخ فتح غلق
2020-08-13 £0.01525771 N/A
2020-08-12 £0.01525285 £0.01525771
2020-08-11 £0.01527923 £0.01525285
2020-08-10 £0.01537244 £0.01527923
2020-08-09 £0.01512983 £0.01537244
2020-08-08 £0.01496404 £0.01512983
2020-08-07 £0.01506381 £0.01496404
2020-08-06 £0.01421661 £0.01506381
2020-08-05 £0.01400982 £0.01421661
2020-08-04 £0.01405413 £0.01400982
2020-08-03 £0.01382390 £0.01405413
2020-08-02 £0.01397510 £0.01382390
2020-08-01 £0.01384311 £0.01397510
2020-07-31 £0.01405082 £0.01384311
2020-07-30 £0.01415071 £0.01405082
2020-07-29 £0.01399064 £0.01415071
2020-07-28 £0.01395057 £0.01399064
2020-07-27 £0.01405322 £0.01395057
2020-07-26 £0.01386054 £0.01405322
2020-07-25 £0.01405377 £0.01386054
2020-07-24 £0.01420138 £0.01405377
2020-07-23 £0.01411422 £0.01420138
2020-07-22 £0.01415633 £0.01411422
2020-07-21 £0.01420797 £0.01415633
2020-07-20 £0.01406939 £0.01420797
2020-07-19 £0.01406226 £0.01406939
2020-07-18 £0.01430361 £0.01406226
2020-07-17 £0.01435917 £0.01430361
2020-07-16 £0.01383371 £0.01435917
2020-07-15 £0.01412991 £0.01383371
2020-07-14 £0.01436384 £0.01412991
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android