bito coin  (BITO)
BITO Coin (BITO)
$0.066217512330 0.6%
0.00000165 BTC -1.7%
0.00002552 ETH -3.5%
81 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$21,454
24 ساعة منخفضة / 24 ساعة عالية
$0.065701215891 / $0.066440984394
المعروض المتداول
? / 500,000,000

BITO Coin NOK (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-15 kr0.000000000000 kr120,687 kr0.551150 N/A
2021-06-14 kr0.000000000000 kr72,040 kr0.549653 kr0.551150
2021-06-13 kr0.000000000000 kr85,596 kr0.542510 kr0.549653
2021-06-12 kr0.000000000000 kr89,564 kr0.548658 kr0.542510
2021-06-11 kr0.000000000000 kr146,694 kr0.548348 kr0.548658
2021-06-10 kr0.000000000000 kr526,715 kr0.546505 kr0.548348
2021-06-09 kr0.000000000000 kr192,837 kr0.545077 kr0.546505
2021-06-08 kr0.000000000000 kr336,190 kr0.525366 kr0.545077
2021-06-07 kr0.000000000000 kr66,105 kr0.545711 kr0.525366
2021-06-06 kr0.000000000000 kr110,739 kr0.539211 kr0.545711
2021-06-05 kr0.000000000000 kr264,012 kr0.544899 kr0.539211
2021-06-04 kr0.000000000000 kr118,430 kr0.556758 kr0.544899
2021-06-03 kr0.000000000000 kr326,191 kr0.546422 kr0.556758
2021-06-02 kr0.000000000000 kr242,334 kr0.550983 kr0.546422
2021-06-01 kr0.000000000000 kr213,295 kr0.545615 kr0.550983
2021-05-31 kr0.000000000000 kr117,429 kr0.545526 kr0.545615
2021-05-30 kr0.000000000000 kr333,668 kr0.522522 kr0.545526
2021-05-29 kr0.000000000000 kr176,647 kr0.543122 kr0.522522
2021-05-28 kr0.000000000000 kr221,914 kr0.537937 kr0.543122
2021-05-27 kr0.000000000000 kr344,978 kr0.541648 kr0.537937
2021-05-26 kr0.000000000000 kr449,747 kr0.536821 kr0.541648
2021-05-25 kr0.000000000000 kr450,426 kr0.534156 kr0.536821
2021-05-24 kr0.000000000000 kr1,227,031 kr0.488880 kr0.534156
2021-05-23 kr0.000000000000 kr630,261 kr0.524621 kr0.488880
2021-05-22 kr0.000000000000 kr436,986 kr0.560422 kr0.524621
2021-05-21 kr0.000000000000 kr813,108 kr0.557524 kr0.560422
2021-05-20 kr0.000000000000 kr1,305,827 kr0.524596 kr0.557524
2021-05-19 kr0.000000000000 kr244,357 kr0.587641 kr0.524596
2021-05-18 kr0.000000000000 kr744,716 kr0.594184 kr0.587641
2021-05-17 kr0.000000000000 kr1,025,109 kr0.604631 kr0.594184
2021-05-16 kr0.000000000000 kr895,023 kr0.582433 kr0.604631
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android