👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
bito coin  (BITO)
BITO Coin (BITO)
$0.01372351 -1.6%
0.00005310 ETH -3.5%
28 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$6,596.26
24 ساعة منخفضة / 24 ساعة عالية
$0.01331784 / $0.01408739
المعروض المتداول
? / 500,000,000
BITO
USD

BITO Coin (بيانات تاريخية)

التاريخ فتح غلق
2020-02-17 SR0.052839 N/A
2020-02-16 SR0.051157 SR0.052839
2020-02-15 SR0.053712 SR0.051157
2020-02-14 SR0.053805 SR0.053712
2020-02-13 SR0.055144 SR0.053805
2020-02-12 SR0.053888 SR0.055144
2020-02-11 SR0.053723 SR0.053888
2020-02-10 SR0.053439 SR0.053723
2020-02-09 SR0.053381 SR0.053439
2020-02-08 SR0.053458 SR0.053381
2020-02-07 SR0.053705 SR0.053458
2020-02-06 SR0.053774 SR0.053705
2020-02-05 SR0.053711 SR0.053774
2020-02-04 SR0.054650 SR0.053711
2020-02-03 SR0.054351 SR0.054650
2020-02-02 SR0.053252 SR0.054351
2020-02-01 SR0.054248 SR0.053252
2020-01-31 SR0.054298 SR0.054248
2020-01-30 SR0.054579 SR0.054298
2020-01-29 SR0.052715 SR0.054579
2020-01-28 SR0.053445 SR0.052715
2020-01-27 SR0.053749 SR0.053445
2020-01-26 SR0.051111 SR0.053749
2020-01-25 SR0.04943166 SR0.051111
2020-01-24 SR0.050959 SR0.04943166
2020-01-23 SR0.04894242 SR0.050959
2020-01-22 SR0.04877146 SR0.04894242
2020-01-21 SR0.04841077 SR0.04877146
2020-01-20 SR0.04896288 SR0.04841077
2020-01-19 SR0.04872301 SR0.04896288
2020-01-18 SR0.04867068 SR0.04872301
CoinGecko for iOS
CoinGecko for Android