Rank #N/A
93 شخص أعجبهم هذا
bito coin  (BITO)
BITO Coin (BITO)
$0.062281258448 -1.8%
0.00000161 BTC 0.7%
0.00002499 ETH 1.7%
93 شخص أعجبهم هذا
$0.062066598276
24H Range
$0.065307817619
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $20,092
المعروض المتداول ?
Total Supply 500,000,000
Show Info
Hide Info

BITO Coin USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-08-03 $0.000000000000 $22,142 $0.062847 N/A
2021-08-02 $0.000000000000 $14,445.69 $0.063408 $0.062847
2021-08-01 $0.000000000000 $9,287.04 $0.063335 $0.063408
2021-07-31 $0.000000000000 $17,918.26 $0.063688 $0.063335
2021-07-30 $0.000000000000 $11,251.41 $0.063905 $0.063688
2021-07-29 $0.000000000000 $13,149.25 $0.062858 $0.063905
2021-07-28 $0.000000000000 $9,963.24 $0.061506 $0.062858
2021-07-27 $0.000000000000 $29,281 $0.061338 $0.061506
2021-07-26 $0.000000000000 $9,495.60 $0.061715 $0.061338
2021-07-25 $0.000000000000 $14,492.01 $0.061188 $0.061715
2021-07-24 $0.000000000000 $6,898.89 $0.061593 $0.061188
2021-07-23 $0.000000000000 $8,610.71 $0.062674 $0.061593
2021-07-22 $0.000000000000 $8,610.71 $0.062674 $0.062674
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android