bitradio  (BRO)
Bitradio (BRO)
$0.00482398 -58.7%
0.00000050 BTC -59.3%
423 شخص أعجبهم هذا
القيمة السوقية
$66,573
حجم التداول على مدار 24 ساعة
$24.20
24 ساعة منخفضة / 24 ساعة عالية
$0.00466441 / $0.01167749
المعروض المتداول
13,800,412 / 10,834,666
BRO
USD

Bitradio BMD (بيانات تاريخية)

التاريخ فتح غلق
2020-06-03 $0.00629984 N/A
2020-06-02 $0.01165883 $0.00629984
2020-06-01 $0.01109319 $0.01165883
2020-05-31 $0.00608294 $0.01109319
2020-05-30 $0.00513429 $0.00608294
2020-05-29 $0.00360455 $0.00513429
2020-05-28 $0.00470566 $0.00360455
2020-05-27 $0.00380707 $0.00470566
2020-05-26 $0.01150865 $0.00380707
2020-05-25 $0.00784376 $0.01150865
2020-05-24 $0.00763325 $0.00784376
2020-05-23 $0.00716463 $0.00763325
2020-05-22 $0.01136689 $0.00716463
2020-05-21 $0.00824961 $0.01136689
2020-05-20 $0.00715172 $0.00824961
2020-05-19 $0.00982239 $0.00715172
2020-05-18 $0.00678493 $0.00982239
2020-05-17 $0.00704184 $0.00678493
2020-05-16 $0.01212218 $0.00704184
2020-05-15 $0.01457066 $0.01212218
2020-05-14 $0.00513888 $0.01457066
2020-05-13 $0.00766932 $0.00513888
2020-05-12 $0.01118276 $0.00766932
2020-05-11 $0.01138353 $0.01118276
2020-05-10 $0.01236160 $0.01138353
2020-05-09 $0.01125778 $0.01236160
2020-05-08 $0.00552727 $0.01125778
2020-05-07 $0.00499493 $0.00552727
2020-05-06 $0.00759033 $0.00499493
2020-05-05 $0.00889117 $0.00759033
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android