bitradio  (BRO)
Bitradio (BRO)
$0.00469454 -61.9%
0.00000049 BTC -59.8%
422 شخص أعجبهم هذا
القيمة السوقية
$64,785
حجم التداول على مدار 24 ساعة
$0.207028
24 ساعة منخفضة / 24 ساعة عالية
$0.00466441 / $0.01239835
المعروض المتداول
13,800,041 / 10,834,666
BRO
USD

Bitradio BRL (بيانات تاريخية)

التاريخ فتح غلق
2020-04-01 R$0.03311870 N/A
2020-03-31 R$0.03166448 R$0.03311870
2020-03-30 R$0.02777048 R$0.03166448
2020-03-29 R$0.02658752 R$0.02777048
2020-03-28 R$0.03052003 R$0.02658752
2020-03-27 R$0.03004874 R$0.03052003
2020-03-26 R$0.03037167 R$0.03004874
2020-03-25 R$0.03342542 R$0.03037167
2020-03-24 R$0.03241883 R$0.03342542
2020-03-23 R$0.04223600 R$0.03241883
2020-03-22 R$0.04550961 R$0.04223600
2020-03-21 R$3.02 R$0.04550961
2020-03-20 R$0.04957597 R$3.02
2020-03-19 R$0.02733186 R$0.04957597
2020-03-18 R$0.320686 R$0.02733186
2020-03-17 R$0.02348800 R$0.320686
2020-03-16 R$0.02758055 R$0.02348800
2020-03-15 R$0.02802071 R$0.02758055
2020-03-14 R$0.02548056 R$0.02802071
2020-03-13 R$0.02697820 R$0.02548056
2020-03-12 R$0.04067570 R$0.02697820
2020-03-11 R$0.03649217 R$0.04067570
2020-03-10 R$0.04177980 R$0.03649217
2020-03-09 R$0.04393604 R$0.04177980
2020-03-08 R$0.055553 R$0.04393604
2020-03-07 R$0.058402 R$0.055553
2020-03-06 R$0.052050 R$0.058402
2020-03-05 R$0.070193 R$0.052050
2020-03-04 R$0.065801 R$0.070193
2020-03-03 R$0.065287 R$0.065801
2020-03-02 R$0.065379 R$0.065287
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android