Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bitradio  (BRO)
Bitradio (BRO)
$0.00481601 11.6%
0.00000051 BTC 8.5%
419 شخص أعجبهم هذا
القيمة السوقية
$66,444
حجم التداول على مدار 24 ساعة
$212.53
24 ساعة منخفضة / 24 ساعة عالية
$0.00430609 / $0.01270681
المعروض المتداول
13,796,519 / 10,834,666
BRO
USD

Bitradio BTC (بيانات تاريخية)

التاريخ فتح غلق
2020-05-28 BTC0.0000004930 N/A
2020-05-27 BTC0.0000004300 BTC0.0000004930
2020-05-26 BTC0.00000130 BTC0.0000004300
2020-05-25 BTC0.0000008993 BTC0.00000130
2020-05-24 BTC0.0000008336 BTC0.0000008993
2020-05-23 BTC0.0000007832 BTC0.0000008336
2020-05-22 BTC0.00000125 BTC0.0000007832
2020-05-21 BTC0.0000008664 BTC0.00000125
2020-05-20 BTC0.0000007341 BTC0.0000008664
2020-05-19 BTC0.00000101 BTC0.0000007341
2020-05-18 BTC0.0000006967 BTC0.00000101
2020-05-17 BTC0.0000007528 BTC0.0000006967
2020-05-16 BTC0.00000129 BTC0.0000007528
2020-05-15 BTC0.00000150 BTC0.00000129
2020-05-14 BTC0.0000005512 BTC0.00000150
2020-05-13 BTC0.0000008644 BTC0.0000005512
2020-05-12 BTC0.00000130 BTC0.0000008644
2020-05-11 BTC0.00000130 BTC0.00000130
2020-05-10 BTC0.00000130 BTC0.00000130
2020-05-09 BTC0.00000114 BTC0.00000130
2020-05-08 BTC0.0000005597 BTC0.00000114
2020-05-07 BTC0.0000005421 BTC0.0000005597
2020-05-06 BTC0.0000008496 BTC0.0000005421
2020-05-05 BTC0.0000009999 BTC0.0000008496
2020-05-04 BTC0.00000172 BTC0.0000009999
2020-05-03 BTC0.00000182 BTC0.00000172
2020-05-02 BTC0.00000204 BTC0.00000182
2020-05-01 BTC0.0000004543 BTC0.00000204
2020-04-30 BTC0.0000007915 BTC0.0000004543
2020-04-29 BTC0.0000007900 BTC0.0000007915
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android