bitradio  (BRO)
Bitradio (BRO)
$0.00849617 3.5%
0.00000092 BTC 3.4%
432 شخص أعجبهم هذا
القيمة السوقية
$118,170
حجم التداول على مدار 24 ساعة
$5.79
24 ساعة منخفضة / 24 ساعة عالية
$0.00817575 / $0.00850161
المعروض المتداول
13,915,294 / 10,834,666
BRO
USD

Bitradio CAD (بيانات تاريخية)

التاريخ فتح غلق
2020-05-29 CA$0.00648560 N/A
2020-05-28 CA$0.00592497 CA$0.00648560
2020-05-27 CA$0.00522944 CA$0.00592497
2020-05-26 CA$0.01608252 CA$0.00522944
2020-05-25 CA$0.01097149 CA$0.01608252
2020-05-24 CA$0.01068846 CA$0.01097149
2020-05-23 CA$0.01003228 CA$0.01068846
2020-05-22 CA$0.01585652 CA$0.01003228
2020-05-21 CA$0.01147783 CA$0.01585652
2020-05-20 CA$0.00996649 CA$0.01147783
2020-05-19 CA$0.01369301 CA$0.00996649
2020-05-18 CA$0.00956409 CA$0.01369301
2020-05-17 CA$0.00993452 CA$0.00956409
2020-05-16 CA$0.01710179 CA$0.00993452
2020-05-15 CA$0.02046195 CA$0.01710179
2020-05-14 CA$0.00724195 CA$0.02046195
2020-05-13 CA$0.01079973 CA$0.00724195
2020-05-12 CA$0.01568152 CA$0.01079973
2020-05-11 CA$0.01585782 CA$0.01568152
2020-05-10 CA$0.01732787 CA$0.01585782
2020-05-09 CA$0.01576934 CA$0.01732787
2020-05-08 CA$0.00772035 CA$0.01576934
2020-05-07 CA$0.00707578 CA$0.00772035
2020-05-06 CA$0.01065296 CA$0.00707578
2020-05-05 CA$0.01252118 CA$0.01065296
2020-05-04 CA$0.02173894 CA$0.01252118
2020-05-03 CA$0.02319111 CA$0.02173894
2020-05-02 CA$0.02563772 CA$0.02319111
2020-05-01 CA$0.00546573 CA$0.02563772
2020-04-30 CA$0.00965742 CA$0.00546573
2020-04-29 CA$0.00856765 CA$0.00965742
2020-04-28 CA$0.01058774 CA$0.00856765
2020-04-27 CA$0.00856507 CA$0.01058774
2020-04-26 CA$0.00839346 CA$0.00856507
2020-04-25 CA$0.01000427 CA$0.00839346
2020-04-24 CA$0.00956696 CA$0.01000427
2020-04-23 CA$0.01413411 CA$0.00956696
2020-04-22 CA$0.00960571 CA$0.01413411
2020-04-21 CA$0.01686936 CA$0.00960571
2020-04-20 CA$0.01915124 CA$0.01686936
2020-04-19 CA$0.00860651 CA$0.01915124
2020-04-18 CA$0.00884273 CA$0.00860651
2020-04-17 CA$0.01742412 CA$0.00884273
2020-04-16 CA$0.00720917 CA$0.01742412
2020-04-15 CA$0.00714384 CA$0.00720917
2020-04-14 CA$0.01411836 CA$0.00714384
2020-04-13 CA$0.01294674 CA$0.01411836
2020-04-12 CA$0.01481478 CA$0.01294674
2020-04-11 CA$0.01652728 CA$0.01481478
2020-04-10 CA$0.01653168 CA$0.01652728
2020-04-09 CA$0.01771258 CA$0.01653168
2020-04-08 CA$0.02007514 CA$0.01771258
2020-04-07 CA$0.01920660 CA$0.02007514
2020-04-06 CA$0.00854846 CA$0.01920660
2020-04-05 CA$0.00883867 CA$0.00854846
2020-04-04 CA$0.00873491 CA$0.00883867
2020-04-03 CA$0.00963654 CA$0.00873491
2020-04-02 CA$0.00802244 CA$0.00963654
2020-04-01 CA$0.00895154 CA$0.00802244
2020-03-31 CA$0.00864697 CA$0.00895154
2020-03-30 CA$0.00764533 CA$0.00864697
2020-03-29 CA$0.00731007 CA$0.00764533
2020-03-28 CA$0.00839129 CA$0.00731007
2020-03-27 CA$0.00840375 CA$0.00839129
2020-03-26 CA$0.00857646 CA$0.00840375
2020-03-25 CA$0.00946038 CA$0.00857646
2020-03-24 CA$0.00912795 CA$0.00946038
2020-03-23 CA$0.01198253 CA$0.00912795
2020-03-22 CA$0.01291127 CA$0.01198253
2020-03-21 CA$0.857905 CA$0.01291127
2020-03-20 CA$0.01413578 CA$0.857905
2020-03-19 CA$0.00775142 CA$0.01413578
2020-03-18 CA$0.090978 CA$0.00775142
2020-03-17 CA$0.00657713 CA$0.090978
2020-03-16 CA$0.00784799 CA$0.00657713
2020-03-15 CA$0.00801510 CA$0.00784799
2020-03-14 CA$0.00725810 CA$0.00801510
2020-03-13 CA$0.00784453 CA$0.00725810
2020-03-12 CA$0.01164341 CA$0.00784453
2020-03-11 CA$0.01079022 CA$0.01164341
2020-03-10 CA$0.01206924 CA$0.01079022
2020-03-09 CA$0.01292363 CA$0.01206924
2020-03-08 CA$0.01612036 CA$0.01292363
2020-03-07 CA$0.01694654 CA$0.01612036
2020-03-06 CA$0.01513748 CA$0.01694654
2020-03-05 CA$0.02049751 CA$0.01513748
2020-03-04 CA$0.01950869 CA$0.02049751
2020-03-03 CA$0.01945874 CA$0.01950869
2020-03-02 CA$0.01961235 CA$0.01945874
2020-03-01 CA$0.01671939 CA$0.01961235
2020-02-29 CA$0.01691098 CA$0.01671939
2020-02-28 CA$0.01713949 CA$0.01691098
2020-02-27 CA$0.01696952 CA$0.01713949
2020-02-26 CA$0.01793040 CA$0.01696952
2020-02-25 CA$0.01832820 CA$0.01793040
2020-02-24 CA$0.01842508 CA$0.01832820
2020-02-23 CA$0.01818789 CA$0.01842508
2020-02-22 CA$0.01778031 CA$0.01818789
2020-02-21 CA$0.01774889 CA$0.01778031
2020-02-20 CA$0.01928099 CA$0.01774889
2020-02-19 CA$0.01987234 CA$0.01928099
2020-02-18 CA$0.01848572 CA$0.01987234
2020-02-17 CA$0.01900325 CA$0.01848572
2020-02-16 CA$0.01932764 CA$0.01900325
2020-02-15 CA$0.02011725 CA$0.01932764
2020-02-14 CA$0.02007068 CA$0.02011725
2020-02-13 CA$0.02034832 CA$0.02007068
2020-02-12 CA$0.02048999 CA$0.02034832
2020-02-11 CA$0.01981322 CA$0.02048999
2020-02-10 CA$0.02034632 CA$0.01981322
2020-02-09 CA$0.02043556 CA$0.02034632
2020-02-08 CA$0.02051247 CA$0.02043556
2020-02-07 CA$0.02095274 CA$0.02051247
2020-02-06 CA$0.02050104 CA$0.02095274
2020-02-05 CA$0.01962429 CA$0.02050104
2020-02-04 CA$0.02005815 CA$0.01962429
2020-02-03 CA$0.01997892 CA$0.02005815
2020-02-02 CA$0.02003375 CA$0.01997892
2020-02-01 CA$0.01984758 CA$0.02003375
2020-01-31 CA$0.02055218 CA$0.01984758
2020-01-30 CA$0.02041065 CA$0.02055218
2020-01-29 CA$0.01954543 CA$0.02041065
2020-01-28 CA$0.01985759 CA$0.01954543
2020-01-27 CA$0.02076554 CA$0.01985759
2020-01-26 CA$0.01996009 CA$0.02076554
2020-01-25 CA$0.02010322 CA$0.01996009
2020-01-24 CA$0.01999192 CA$0.02010322
2020-01-23 CA$0.02034762 CA$0.01999192
2020-01-22 CA$0.02144686 CA$0.02034762
2020-01-21 CA$0.02091255 CA$0.02144686
2020-01-20 CA$0.02030202 CA$0.02091255
2020-01-19 CA$0.02193166 CA$0.02030202
2020-01-18 CA$0.02322858 CA$0.02193166
2020-01-17 CA$0.02321019 CA$0.02322858
2020-01-16 CA$0.02459744 CA$0.02321019
2020-01-15 CA$0.02395609 CA$0.02459744
2020-01-14 CA$0.02411443 CA$0.02395609
2020-01-13 CA$0.02443812 CA$0.02411443
2020-01-12 CA$0.02380300 CA$0.02443812
2020-01-11 CA$0.02376841 CA$0.02380300
2020-01-10 CA$0.02356340 CA$0.02376841
2020-01-09 CA$0.02413132 CA$0.02356340
2020-01-08 CA$0.02694704 CA$0.02413132
2020-01-07 CA$0.03402846 CA$0.02694704
2020-01-06 CA$0.02079364 CA$0.03402846
2020-01-05 CA$0.02285104 CA$0.02079364
2020-01-04 CA$0.01760127 CA$0.02285104
2020-01-03 CA$0.01518935 CA$0.01760127
2020-01-02 CA$0.01603720 CA$0.01518935
2020-01-01 CA$0.01542312 CA$0.01603720
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android