bitradio  (BRO)
Bitradio (BRO)
$0.00873124 1.8%
0.00000096 BTC 1.3%
430 شخص أعجبهم هذا
القيمة السوقية
$119,957
حجم التداول على مدار 24 ساعة
$54.22
24 ساعة منخفضة / 24 ساعة عالية
$0.00821979 / $0.00909293
المعروض المتداول
13,907,172 / 10,834,666
BRO
USD

Bitradio CAD (بيانات تاريخية)

التاريخ فتح غلق
2020-05-29 CA$0.00648560 N/A
2020-05-28 CA$0.00592497 CA$0.00648560
2020-05-27 CA$0.00522944 CA$0.00592497
2020-05-26 CA$0.01608252 CA$0.00522944
2020-05-25 CA$0.01097149 CA$0.01608252
2020-05-24 CA$0.01068846 CA$0.01097149
2020-05-23 CA$0.01003228 CA$0.01068846
2020-05-22 CA$0.01585652 CA$0.01003228
2020-05-21 CA$0.01147783 CA$0.01585652
2020-05-20 CA$0.00996649 CA$0.01147783
2020-05-19 CA$0.01369301 CA$0.00996649
2020-05-18 CA$0.00956409 CA$0.01369301
2020-05-17 CA$0.00993452 CA$0.00956409
2020-05-16 CA$0.01710179 CA$0.00993452
2020-05-15 CA$0.02046195 CA$0.01710179
2020-05-14 CA$0.00724195 CA$0.02046195
2020-05-13 CA$0.01079973 CA$0.00724195
2020-05-12 CA$0.01568152 CA$0.01079973
2020-05-11 CA$0.01585782 CA$0.01568152
2020-05-10 CA$0.01732787 CA$0.01585782
2020-05-09 CA$0.01576934 CA$0.01732787
2020-05-08 CA$0.00772035 CA$0.01576934
2020-05-07 CA$0.00707578 CA$0.00772035
2020-05-06 CA$0.01065296 CA$0.00707578
2020-05-05 CA$0.01252118 CA$0.01065296
2020-05-04 CA$0.02173894 CA$0.01252118
2020-05-03 CA$0.02319111 CA$0.02173894
2020-05-02 CA$0.02563772 CA$0.02319111
2020-05-01 CA$0.00546573 CA$0.02563772
2020-04-30 CA$0.00965742 CA$0.00546573
2020-04-29 CA$0.00856765 CA$0.00965742
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android