bitradio  (BRO)
Bitradio (BRO)
$0.00455059 -25.8%
0.00000045 BTC -29.5%
422 شخص أعجبهم هذا
القيمة السوقية
$62,605
حجم التداول على مدار 24 ساعة
$30.66
24 ساعة منخفضة / 24 ساعة عالية
$0.00453693 / $0.01239905
المعروض المتداول
13,799,022 / 10,834,666
BRO
USD

Bitradio CZK (بيانات تاريخية)

التاريخ فتح غلق
2020-06-01 Kč0.266503 N/A
2020-05-31 Kč0.147542 Kč0.266503
2020-05-30 Kč0.124445 Kč0.147542
2020-05-29 Kč0.087387 Kč0.124445
2020-05-28 Kč0.114715 Kč0.087387
2020-05-27 Kč0.093819 Kč0.114715
2020-05-26 Kč0.287507 Kč0.093819
2020-05-25 Kč0.196649 Kč0.287507
2020-05-24 Kč0.191128 Kč0.196649
2020-05-23 Kč0.179395 Kč0.191128
2020-05-22 Kč0.281496 Kč0.179395
2020-05-21 Kč0.205376 Kč0.281496
2020-05-20 Kč0.179880 Kč0.205376
2020-05-19 Kč0.248948 Kč0.179880
2020-05-18 Kč0.173548 Kč0.248948
2020-05-17 Kč0.180368 Kč0.173548
2020-05-16 Kč0.310495 Kč0.180368
2020-05-15 Kč0.372289 Kč0.310495
2020-05-14 Kč0.130489 Kč0.372289
2020-05-13 Kč0.193954 Kč0.130489
2020-05-12 Kč0.284596 Kč0.193954
2020-05-11 Kč0.286336 Kč0.284596
2020-05-10 Kč0.310679 Kč0.286336
2020-05-09 Kč0.282937 Kč0.310679
2020-05-08 Kč0.138879 Kč0.282937
2020-05-07 Kč0.125422 Kč0.138879
2020-05-06 Kč0.189286 Kč0.125422
2020-05-05 Kč0.220680 Kč0.189286
2020-05-04 Kč0.382593 Kč0.220680
2020-05-03 Kč0.402956 Kč0.382593
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android