bitradio  (BRO)
Bitradio (BRO)
$0.00842314 2.6%
0.00000091 BTC 2.2%
432 شخص أعجبهم هذا
القيمة السوقية
$117,162
حجم التداول على مدار 24 ساعة
$7.70
24 ساعة منخفضة / 24 ساعة عالية
$0.00815490 / $0.00843359
المعروض المتداول
13,914,940 / 10,834,666
BRO
USD

Bitradio CZK (بيانات تاريخية)

التاريخ فتح غلق
2020-06-02 Kč0.278217 N/A
2020-06-01 Kč0.121534 Kč0.278217
2020-05-31 Kč0.123295 Kč0.121534
2020-05-30 Kč0.00954156 Kč0.123295
2020-05-29 Kč0.114730 Kč0.00954156
2020-05-28 Kč0.106198 Kč0.114730
2020-05-27 Kč0.093405 Kč0.106198
2020-05-26 Kč0.287507 Kč0.093405
2020-05-25 Kč0.196649 Kč0.287507
2020-05-24 Kč0.191128 Kč0.196649
2020-05-23 Kč0.179395 Kč0.191128
2020-05-22 Kč0.281496 Kč0.179395
2020-05-21 Kč0.205376 Kč0.281496
2020-05-20 Kč0.179880 Kč0.205376
2020-05-19 Kč0.248948 Kč0.179880
2020-05-18 Kč0.173548 Kč0.248948
2020-05-17 Kč0.180368 Kč0.173548
2020-05-16 Kč0.310495 Kč0.180368
2020-05-15 Kč0.372289 Kč0.310495
2020-05-14 Kč0.130489 Kč0.372289
2020-05-13 Kč0.193954 Kč0.130489
2020-05-12 Kč0.284596 Kč0.193954
2020-05-11 Kč0.286336 Kč0.284596
2020-05-10 Kč0.310679 Kč0.286336
2020-05-09 Kč0.282937 Kč0.310679
2020-05-08 Kč0.138879 Kč0.282937
2020-05-07 Kč0.125422 Kč0.138879
2020-05-06 Kč0.189286 Kč0.125422
2020-05-05 Kč0.220680 Kč0.189286
2020-05-04 Kč0.382593 Kč0.220680
2020-05-03 Kč0.402956 Kč0.382593
2020-05-02 Kč0.446399 Kč0.402956
2020-05-01 Kč0.096974 Kč0.446399
2020-04-30 Kč0.173420 Kč0.096974
2020-04-29 Kč0.153755 Kč0.173420
2020-04-28 Kč0.190216 Kč0.153755
2020-04-27 Kč0.152694 Kč0.190216
2020-04-26 Kč0.149455 Kč0.152694
2020-04-25 Kč0.178886 Kč0.149455
2020-04-24 Kč0.173731 Kč0.178886
2020-04-23 Kč0.253718 Kč0.173731
2020-04-22 Kč0.171178 Kč0.253718
2020-04-21 Kč0.301438 Kč0.171178
2020-04-20 Kč0.341663 Kč0.301438
2020-04-19 Kč0.154070 Kč0.341663
2020-04-18 Kč0.158319 Kč0.154070
2020-04-17 Kč0.310506 Kč0.158319
2020-04-16 Kč0.126600 Kč0.310506
2020-04-15 Kč0.125729 Kč0.126600
2020-04-14 Kč0.250199 Kč0.125729
2020-04-13 Kč0.228553 Kč0.250199
2020-04-12 Kč0.262413 Kč0.228553
2020-04-11 Kč0.292746 Kč0.262413
2020-04-10 Kč0.292188 Kč0.292746
2020-04-09 Kč0.316211 Kč0.292188
2020-04-08 Kč0.357020 Kč0.316211
2020-04-07 Kč0.347262 Kč0.357020
2020-04-06 Kč0.153534 Kč0.347262
2020-04-05 Kč0.160174 Kč0.153534
2020-04-04 Kč0.158395 Kč0.160174
2020-04-03 Kč0.173201 Kč0.158395
2020-04-02 Kč0.142068 Kč0.173201
2020-04-01 Kč0.157761 Kč0.142068
2020-03-31 Kč0.150884 Kč0.157761
2020-03-30 Kč0.133674 Kč0.150884
2020-03-29 Kč0.128237 Kč0.133674
2020-03-28 Kč0.147204 Kč0.128237
2020-03-27 Kč0.147128 Kč0.147204
2020-03-26 Kč0.151942 Kč0.147128
2020-03-25 Kč0.168095 Kč0.151942
2020-03-24 Kč0.162739 Kč0.168095
2020-03-23 Kč0.212652 Kč0.162739
2020-03-22 Kč0.229134 Kč0.212652
2020-03-21 Kč15.23 Kč0.229134
2020-03-20 Kč0.253277 Kč15.23
2020-03-19 Kč0.135520 Kč0.253277
2020-03-18 Kč1.58 Kč0.135520
2020-03-17 Kč0.114912 Kč1.58
2020-03-16 Kč0.133276 Kč0.114912
2020-03-15 Kč0.136669 Kč0.133276
2020-03-14 Kč0.124280 Kč0.136669
2020-03-13 Kč0.131994 Kč0.124280
2020-03-12 Kč0.193521 Kč0.131994
2020-03-11 Kč0.178136 Kč0.193521
2020-03-10 Kč0.198500 Kč0.178136
2020-03-09 Kč0.212229 Kč0.198500
2020-03-08 Kč0.270029 Kč0.212229
2020-03-07 Kč0.283974 Kč0.270029
2020-03-06 Kč0.255336 Kč0.283974
2020-03-05 Kč0.347643 Kč0.255336
2020-03-04 Kč0.331369 Kč0.347643
2020-03-03 Kč0.334156 Kč0.331369
2020-03-02 Kč0.336273 Kč0.334156
2020-03-01 Kč0.288136 Kč0.336273
2020-02-29 Kč0.291438 Kč0.288136
2020-02-28 Kč0.294815 Kč0.291438
2020-02-27 Kč0.296591 Kč0.294815
2020-02-26 Kč0.313377 Kč0.296591
2020-02-25 Kč0.320938 Kč0.313377
2020-02-24 Kč0.321800 Kč0.320938
2020-02-23 Kč0.317706 Kč0.321800
2020-02-22 Kč0.310713 Kč0.317706
2020-02-21 Kč0.310696 Kč0.310713
2020-02-20 Kč0.336646 Kč0.310696
2020-02-19 Kč0.346618 Kč0.336646
2020-02-18 Kč0.320068 Kč0.346618
2020-02-17 Kč0.329041 Kč0.320068
2020-02-16 Kč0.334866 Kč0.329041
2020-02-15 Kč0.348607 Kč0.334866
2020-02-14 Kč0.347246 Kč0.348607
2020-02-13 Kč0.350708 Kč0.347246
2020-02-12 Kč0.352162 Kč0.350708
2020-02-11 Kč0.341213 Kč0.352162
2020-02-10 Kč0.349854 Kč0.341213
2020-02-09 Kč0.351244 Kč0.349854
2020-02-08 Kč0.352566 Kč0.351244
2020-02-07 Kč0.358777 Kč0.352566
2020-02-06 Kč0.351905 Kč0.358777
2020-02-05 Kč0.335802 Kč0.351905
2020-02-04 Kč0.343964 Kč0.335802
2020-02-03 Kč0.342987 Kč0.343964
2020-02-02 Kč0.344048 Kč0.342987
2020-02-01 Kč0.340957 Kč0.344048
2020-01-31 Kč0.356081 Kč0.340957
2020-01-30 Kč0.354722 Kč0.356081
2020-01-29 Kč0.339914 Kč0.354722
2020-01-28 Kč0.345046 Kč0.339914
2020-01-27 Kč0.360221 Kč0.345046
2020-01-26 Kč0.346644 Kč0.360221
2020-01-25 Kč0.349130 Kč0.346644
2020-01-24 Kč0.346715 Kč0.349130
2020-01-23 Kč0.350940 Kč0.346715
2020-01-22 Kč0.371565 Kč0.350940
2020-01-21 Kč0.362392 Kč0.371565
2020-01-20 Kč0.352272 Kč0.362392
2020-01-19 Kč0.380647 Kč0.352272
2020-01-18 Kč0.403157 Kč0.380647
2020-01-17 Kč0.402379 Kč0.403157
2020-01-16 Kč0.424172 Kč0.402379
2020-01-15 Kč0.414729 Kč0.424172
2020-01-14 Kč0.417986 Kč0.414729
2020-01-13 Kč0.425282 Kč0.417986
2020-01-12 Kč0.414416 Kč0.425282
2020-01-11 Kč0.413785 Kč0.414416
2020-01-10 Kč0.409981 Kč0.413785
2020-01-09 Kč0.420234 Kč0.409981
2020-01-08 Kč0.469103 Kč0.420234
2020-01-07 Kč0.592088 Kč0.469103
2020-01-06 Kč0.363904 Kč0.592088
2020-01-05 Kč0.399148 Kč0.363904
2020-01-04 Kč0.307448 Kč0.399148
2020-01-03 Kč0.265329 Kč0.307448
2020-01-02 Kč0.279938 Kč0.265329
2020-01-01 Kč0.268837 Kč0.279938
2019-12-31 Kč0.277460 Kč0.268837
2019-12-30 Kč0.280629 Kč0.277460
2019-12-29 Kč0.278157 Kč0.280629
2019-12-28 Kč0.278996 Kč0.278157
2019-12-27 Kč0.300950 Kč0.278996
2019-12-26 Kč0.266535 Kč0.300950
2019-12-25 Kč0.298256 Kč0.266535
2019-12-24 Kč0.374064 Kč0.298256
2019-12-23 Kč0.463194 Kč0.374064
2019-12-22 Kč0.313018 Kč0.463194
2019-12-21 Kč0.296946 Kč0.313018
2019-12-20 Kč0.275665 Kč0.296946
2019-12-19 Kč0.294635 Kč0.275665
2019-12-18 Kč0.261680 Kč0.294635
2019-12-17 Kč0.272594 Kč0.261680
2019-12-16 Kč0.228007 Kč0.272594
2019-12-15 Kč0.239792 Kč0.228007
2019-12-14 Kč0.232398 Kč0.239792
2019-12-13 Kč0.215139 Kč0.232398
2019-12-12 Kč0.206135 Kč0.215139
2019-12-11 Kč0.209646 Kč0.206135
2019-12-10 Kč0.242493 Kč0.209646
2019-12-09 Kč0.192437 Kč0.242493
2019-12-08 Kč0.197420 Kč0.192437
2019-12-07 Kč0.195888 Kč0.197420
2019-12-06 Kč0.193564 Kč0.195888
2019-12-05 Kč0.192938 Kč0.193564
2019-12-04 Kč0.196658 Kč0.192938
2019-12-03 Kč0.298410 Kč0.196658
2019-12-02 Kč0.214392 Kč0.298410
2019-12-01 Kč0.297455 Kč0.214392
2019-11-30 Kč0.204506 Kč0.297455
2019-11-29 Kč0.196821 Kč0.204506
2019-11-28 Kč0.197257 Kč0.196821
2019-11-27 Kč0.185873 Kč0.197257
2019-11-26 Kč0.189910 Kč0.185873
2019-11-25 Kč0.180369 Kč0.189910
2019-11-24 Kč0.189603 Kč0.180369
2019-11-23 Kč0.199140 Kč0.189603
2019-11-22 Kč0.205968 Kč0.199140
2019-11-21 Kč0.216347 Kč0.205968
2019-11-20 Kč0.219615 Kč0.216347
2019-11-19 Kč0.227199 Kč0.219615
2019-11-18 Kč0.228513 Kč0.227199
2019-11-17 Kč0.231893 Kč0.228513
2019-11-16 Kč0.240389 Kč0.231893
2019-11-15 Kč0.243260 Kč0.240389
2019-11-14 Kč0.252700 Kč0.243260
2019-11-13 Kč0.264909 Kč0.252700
2019-11-12 Kč0.240034 Kč0.264909
2019-11-11 Kč0.257290 Kč0.240034
2019-11-10 Kč0.246279 Kč0.257290
2019-11-09 Kč0.265162 Kč0.246279
2019-11-08 Kč0.253644 Kč0.265162
2019-11-07 Kč0.263065 Kč0.253644
2019-11-06 Kč0.259720 Kč0.263065
2019-11-05 Kč0.278306 Kč0.259720
2019-11-04 Kč0.442007 Kč0.278306
2019-11-03 Kč0.241741 Kč0.442007
2019-11-02 Kč0.234237 Kč0.241741
2019-11-01 Kč0.236321 Kč0.234237
2019-10-31 Kč0.239162 Kč0.236321
2019-10-30 Kč0.240052 Kč0.239162
2019-10-29 Kč0.275850 Kč0.240052
2019-10-28 Kč0.254083 Kč0.275850
2019-10-27 Kč0.228650 Kč0.254083
2019-10-26 Kč0.242609 Kč0.228650
2019-10-25 Kč0.201509 Kč0.242609
2019-10-24 Kč0.200763 Kč0.201509
2019-10-23 Kč0.217907 Kč0.200763
2019-10-22 Kč0.222018 Kč0.217907
2019-10-21 Kč0.218546 Kč0.222018
2019-10-20 Kč0.213387 Kč0.218546
2019-10-19 Kč0.228345 Kč0.213387
2019-10-18 Kč0.229446 Kč0.228345
2019-10-17 Kč0.229060 Kč0.229446
2019-10-16 Kč0.236430 Kč0.229060
2019-10-15 Kč0.242334 Kč0.236430
2019-10-14 Kč0.238505 Kč0.242334
2019-10-13 Kč0.227583 Kč0.238505
2019-10-12 Kč0.226132 Kč0.227583
2019-10-11 Kč0.236593 Kč0.226132
2019-10-10 Kč0.233969 Kč0.236593
2019-10-09 Kč0.223033 Kč0.233969
2019-10-08 Kč0.225996 Kč0.223033
2019-10-07 Kč0.213689 Kč0.225996
2019-10-06 Kč0.219176 Kč0.213689
2019-10-05 Kč0.221759 Kč0.219176
2019-10-04 Kč0.221669 Kč0.221759
2019-10-03 Kč0.243209 Kč0.221669
2019-10-02 Kč0.243209 Kč0.243209
2019-10-01 Kč0.250179 Kč0.243209
2019-09-30 Kč0.241936 Kč0.250179
2019-09-29 Kč0.243381 Kč0.241936
2019-09-28 Kč0.245490 Kč0.243381
2019-09-27 Kč0.244124 Kč0.245490
2019-09-26 Kč0.257880 Kč0.244124
2019-09-25 Kč0.262879 Kč0.257880
2019-09-24 Kč0.297321 Kč0.262879
2019-09-23 Kč0.308578 Kč0.297321
2019-09-22 Kč0.311853 Kč0.308578
2019-09-21 Kč0.316476 Kč0.311853
2019-09-20 Kč0.317403 Kč0.316476
2019-09-19 Kč0.310259 Kč0.317403
2019-09-18 Kč0.310485 Kč0.310259
2019-09-17 Kč0.316242 Kč0.310485
2019-09-16 Kč0.312513 Kč0.316242
2019-09-15 Kč0.314152 Kč0.312513
2019-09-14 Kč0.319406 Kč0.314152
2019-09-13 Kč0.329856 Kč0.319406
2019-09-12 Kč0.322017 Kč0.329856
2019-09-11 Kč0.332954 Kč0.322017
2019-09-10 Kč0.329452 Kč0.332954
2019-09-09 Kč0.327011 Kč0.329452
2019-09-08 Kč0.321526 Kč0.327011
2019-09-07 Kč0.319931 Kč0.321526
2019-09-06 Kč0.323947 Kč0.319931
2019-09-05 Kč0.370740 Kč0.323947
2019-09-04 Kč0.372095 Kč0.370740
2019-09-03 Kč0.348644 Kč0.372095
2019-09-02 Kč0.314410 Kč0.348644
2019-09-01 Kč0.310458 Kč0.314410
2019-08-31 Kč0.299369 Kč0.310458
2019-08-30 Kč0.291328 Kč0.299369
2019-08-29 Kč0.308557 Kč0.291328
2019-08-28 Kč0.308498 Kč0.308557
2019-08-27 Kč0.325254 Kč0.308498
2019-08-26 Kč0.309711 Kč0.325254
2019-08-25 Kč0.308279 Kč0.309711
2019-08-24 Kč0.322763 Kč0.308279
2019-08-23 Kč0.317484 Kč0.322763
2019-08-22 Kč0.322457 Kč0.317484
2019-08-21 Kč0.325756 Kč0.322457
2019-08-20 Kč0.341214 Kč0.325756
2019-08-19 Kč0.321951 Kč0.341214
2019-08-18 Kč0.318068 Kč0.321951
2019-08-17 Kč0.326651 Kč0.318068
2019-08-16 Kč0.332675 Kč0.326651
2019-08-15 Kč0.322884 Kč0.332675
2019-08-14 Kč0.362972 Kč0.322884
2019-08-13 Kč0.356889 Kč0.362972
2019-08-12 Kč0.350531 Kč0.356889
2019-08-11 Kč0.347918 Kč0.350531
2019-08-10 Kč0.366821 Kč0.347918
2019-08-09 Kč0.382192 Kč0.366821
2019-08-08 Kč0.412508 Kč0.382192
2019-08-07 Kč0.390172 Kč0.412508
2019-08-06 Kč0.373453 Kč0.390172
2019-08-05 Kč0.400741 Kč0.373453
2019-08-04 Kč0.375275 Kč0.400741
2019-08-03 Kč0.431849 Kč0.375275
2019-08-02 Kč0.396082 Kč0.431849
2019-08-01 Kč0.451778 Kč0.396082
2019-07-31 Kč0.330965 Kč0.451778
2019-07-30 Kč0.337425 Kč0.330965
2019-07-29 Kč0.362152 Kč0.337425
2019-07-28 Kč0.373302 Kč0.362152
2019-07-27 Kč0.380305 Kč0.373302
2019-07-26 Kč0.432237 Kč0.380305
2019-07-25 Kč0.424998 Kč0.432237
2019-07-24 Kč0.441695 Kč0.424998
2019-07-23 Kč0.449874 Kč0.441695
2019-07-22 Kč0.434839 Kč0.449874
2019-07-21 Kč0.474374 Kč0.434839
2019-07-20 Kč0.441283 Kč0.474374
2019-07-19 Kč0.463624 Kč0.441283
2019-07-18 Kč0.461071 Kč0.463624
2019-07-17 Kč0.418533 Kč0.461071
2019-07-16 Kč0.438016 Kč0.418533
2019-07-15 Kč0.358161 Kč0.438016
2019-07-14 Kč0.392759 Kč0.358161
2019-07-13 Kč0.409974 Kč0.392759
2019-07-12 Kč0.438573 Kč0.409974
2019-07-11 Kč0.497724 Kč0.438573
2019-07-10 Kč0.549048 Kč0.497724
2019-07-09 Kč0.434879 Kč0.549048
2019-07-08 Kč0.443464 Kč0.434879
2019-07-07 Kč0.516495 Kč0.443464
2019-07-06 Kč0.499349 Kč0.516495
2019-07-05 Kč0.434089 Kč0.499349
2019-07-04 Kč0.356480 Kč0.434089
2019-07-03 Kč0.276089 Kč0.356480
2019-07-02 Kč0.267769 Kč0.276089
2019-07-01 Kč0.274321 Kč0.267769
2019-06-30 Kč0.347393 Kč0.274321
2019-06-29 Kč0.536832 Kč0.347393
2019-06-28 Kč0.375142 Kč0.536832
2019-06-27 Kč0.467854 Kč0.375142
2019-06-26 Kč0.393575 Kč0.467854
2019-06-25 Kč0.408845 Kč0.393575
2019-06-24 Kč0.513383 Kč0.408845
2019-06-23 Kč0.461359 Kč0.513383
2019-06-22 Kč0.311345 Kč0.461359
2019-06-21 Kč0.344592 Kč0.311345
2019-06-20 Kč0.286418 Kč0.344592
2019-06-19 Kč0.313561 Kč0.286418
2019-06-18 Kč0.320793 Kč0.313561
2019-06-17 Kč0.350048 Kč0.320793
2019-06-16 Kč0.367893 Kč0.350048
2019-06-15 Kč0.319194 Kč0.367893
2019-06-14 Kč0.380056 Kč0.319194
2019-06-13 Kč0.474837 Kč0.380056
2019-06-12 Kč0.358453 Kč0.474837
2019-06-11 Kč0.382175 Kč0.358453
2019-06-10 Kč0.401663 Kč0.382175
2019-06-09 Kč0.511201 Kč0.401663
2019-06-08 Kč0.489738 Kč0.511201
2019-06-07 Kč0.499316 Kč0.489738
2019-06-06 Kč0.635932 Kč0.499316
2019-06-05 Kč0.613139 Kč0.635932
2019-06-04 Kč0.628233 Kč0.613139
2019-06-03 Kč0.650908 Kč0.628233
2019-06-02 Kč0.661590 Kč0.650908
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android