bitradio  (BRO)
Bitradio (BRO)
$0.00669249 6.2%
0.00000068 BTC 4.4%
424 شخص أعجبهم هذا
القيمة السوقية
$92,363
حجم التداول على مدار 24 ساعة
$1.59
24 ساعة منخفضة / 24 ساعة عالية
$0.00482398 / $0.01111102
المعروض المتداول
13,801,032 / 10,834,666
BRO
USD

Bitradio EUR (بيانات تاريخية)

التاريخ فتح غلق
2020-06-03 €0.00560695 N/A
2020-06-02 €0.01043674 €0.00560695
2020-06-01 €0.00996401 €0.01043674
2020-05-31 €0.00547214 €0.00996401
2020-05-30 €0.00462340 €0.00547214
2020-05-29 €0.00324776 €0.00462340
2020-05-28 €0.00424870 €0.00324776
2020-05-27 €0.00346971 €0.00424870
2020-05-26 €0.01055598 €0.00346971
2020-05-25 €0.00719116 €0.01055598
2020-05-24 €0.00700266 €0.00719116
2020-05-23 €0.00657276 €0.00700266
2020-05-22 €0.01038158 €0.00657276
2020-05-21 €0.00751515 €0.01038158
2020-05-20 €0.00654479 €0.00751515
2020-05-19 €0.00899857 €0.00654479
2020-05-18 €0.00627059 €0.00899857
2020-05-17 €0.00650720 €0.00627059
2020-05-16 €0.01120184 €0.00650720
2020-05-15 €0.01348505 €0.01120184
2020-05-14 €0.00474997 €0.01348505
2020-05-13 €0.00706987 €0.00474997
2020-05-12 €0.01034629 €0.00706987
2020-05-11 €0.01050635 €0.01034629
2020-05-10 €0.01126804 €0.01050635
2020-05-09 €0.01026374 €0.01126804
2020-05-08 €0.00509886 €0.01026374
2020-05-07 €0.00462551 €0.00509886
2020-05-06 €0.00700173 €0.00462551
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android