Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bitradio  (BRO)
Bitradio (BRO)
$0.00376950 -16.9%
0.00000040 BTC -16.7%
420 شخص أعجبهم هذا
القيمة السوقية
$52,007
حجم التداول على مدار 24 ساعة
$4.37
24 ساعة منخفضة / 24 ساعة عالية
$0.00361198 / $0.01270681
المعروض المتداول
13,796,721 / 10,834,666
BRO
USD

Bitradio INR (بيانات تاريخية)

التاريخ فتح غلق
2020-05-28 ₹0.356220 N/A
2020-05-27 ₹0.287277 ₹0.356220
2020-05-26 ₹0.873319 ₹0.287277
2020-05-25 ₹0.596086 ₹0.873319
2020-05-24 ₹0.580090 ₹0.596086
2020-05-23 ₹0.544477 ₹0.580090
2020-05-22 ₹0.859567 ₹0.544477
2020-05-21 ₹0.623175 ₹0.859567
2020-05-20 ₹0.541457 ₹0.623175
2020-05-19 ₹0.742671 ₹0.541457
2020-05-18 ₹0.514501 ₹0.742671
2020-05-17 ₹0.534313 ₹0.514501
2020-05-16 ₹0.919795 ₹0.534313
2020-05-15 ₹1.10 ₹0.919795
2020-05-14 ₹0.387658 ₹1.10
2020-05-13 ₹0.578029 ₹0.387658
2020-05-12 ₹0.849192 ₹0.578029
2020-05-11 ₹0.859855 ₹0.849192
2020-05-10 ₹0.933350 ₹0.859855
2020-05-09 ₹0.849692 ₹0.933350
2020-05-08 ₹0.418371 ₹0.849692
2020-05-07 ₹0.380738 ₹0.418371
2020-05-06 ₹0.576449 ₹0.380738
2020-05-05 ₹0.672528 ₹0.576449
2020-05-04 ₹1.16 ₹0.672528
2020-05-03 ₹1.23 ₹1.16
2020-05-02 ₹1.37 ₹1.23
2020-05-01 ₹0.295305 ₹1.37
2020-04-30 ₹0.523678 ₹0.295305
2020-04-29 ₹0.466022 ₹0.523678
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android