bitradio  (BRO)
Bitradio (BRO)
$0.01155916 61.8%
0.00000114 BTC 52.7%
422 شخص أعجبهم هذا
القيمة السوقية
$159,509
حجم التداول على مدار 24 ساعة
$4.28
24 ساعة منخفضة / 24 ساعة عالية
$0.00453693 / $0.01239835
المعروض المتداول
13,799,391 / 10,834,666
BRO
USD

Bitradio JPY (بيانات تاريخية)

التاريخ فتح غلق
2020-06-01 ¥1.19 N/A
2020-05-31 ¥0.654947 ¥1.19
2020-05-30 ¥0.553399 ¥0.654947
2020-05-29 ¥0.388552 ¥0.553399
2020-05-28 ¥0.506546 ¥0.388552
2020-05-27 ¥0.408949 ¥0.506546
2020-05-26 ¥1.24 ¥0.408949
2020-05-25 ¥0.845134 ¥1.24
2020-05-24 ¥0.821528 ¥0.845134
2020-05-23 ¥0.771093 ¥0.821528
2020-05-22 ¥1.22 ¥0.771093
2020-05-21 ¥0.887956 ¥1.22
2020-05-20 ¥0.771395 ¥0.887956
2020-05-19 ¥1.05 ¥0.771395
2020-05-18 ¥0.727524 ¥1.05
2020-05-17 ¥0.753853 ¥0.727524
2020-05-16 ¥1.30 ¥0.753853
2020-05-15 ¥1.56 ¥1.30
2020-05-14 ¥0.549938 ¥1.56
2020-05-13 ¥0.821921 ¥0.549938
2020-05-12 ¥1.20 ¥0.821921
2020-05-11 ¥1.22 ¥1.20
2020-05-10 ¥1.32 ¥1.22
2020-05-09 ¥1.20 ¥1.32
2020-05-08 ¥0.587518 ¥1.20
2020-05-07 ¥0.530512 ¥0.587518
2020-05-06 ¥0.808625 ¥0.530512
2020-05-05 ¥0.948281 ¥0.808625
2020-05-04 ¥1.65 ¥0.948281
2020-05-03 ¥1.74 ¥1.65
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android