Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bitradio  (BRO)
Bitradio (BRO)
$0.01689490 364.3%
0.00000191 BTC 365.9%
419 شخص أعجبهم هذا
القيمة السوقية
$231,606
حجم التداول على مدار 24 ساعة
$14.26
24 ساعة منخفضة / 24 ساعة عالية
$0.00037806 / $0.01683755
المعروض المتداول
13,708,654 / 10,834,666
BRO
USD

Bitradio LKR (بيانات تاريخية)

التاريخ فتح غلق
2020-05-27 Rs0.705974 N/A
2020-05-26 Rs1.25 Rs0.705974
2020-05-25 Rs1.46 Rs1.25
2020-05-24 Rs1.43 Rs1.46
2020-05-23 Rs1.34 Rs1.43
2020-05-22 Rs2.12 Rs1.34
2020-05-21 Rs1.54 Rs2.12
2020-05-20 Rs1.34 Rs1.54
2020-05-19 Rs1.84 Rs1.34
2020-05-18 Rs1.27 Rs1.84
2020-05-17 Rs1.32 Rs1.27
2020-05-16 Rs2.28 Rs1.32
2020-05-15 Rs2.74 Rs2.28
2020-05-14 Rs0.967630 Rs2.74
2020-05-13 Rs1.44 Rs0.967630
2020-05-12 Rs2.11 Rs1.44
2020-05-11 Rs2.12 Rs2.11
2020-05-10 Rs2.31 Rs2.12
2020-05-09 Rs2.10 Rs2.31
2020-05-08 Rs1.03 Rs2.10
2020-05-07 Rs0.944068 Rs1.03
2020-05-06 Rs1.43 Rs0.944068
2020-05-05 Rs1.68 Rs1.43
2020-05-04 Rs2.92 Rs1.68
2020-05-03 Rs3.10 Rs2.92
2020-05-02 Rs3.44 Rs3.10
2020-05-01 Rs0.751288 Rs3.44
2020-04-30 Rs1.34 Rs0.751288
2020-04-29 Rs1.18 Rs1.34
2020-04-28 Rs1.45 Rs1.18
2020-04-27 Rs1.17 Rs1.45
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android