Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bitradio  (BRO)
Bitradio (BRO)
$0.00594477 39.3%
0.00000063 BTC 34.0%
419 شخص أعجبهم هذا
القيمة السوقية
$82,015
حجم التداول على مدار 24 ساعة
$0.05010912
24 ساعة منخفضة / 24 ساعة عالية
$0.00337137 / $0.00596152
المعروض المتداول
13,796,152 / 10,834,666
BRO
USD

Bitradio MXN (بيانات تاريخية)

التاريخ فتح غلق
2020-05-27 MX$0.084795 N/A
2020-05-26 MX$0.259613 MX$0.084795
2020-05-25 MX$0.177812 MX$0.259613
2020-05-24 MX$0.173507 MX$0.177812
2020-05-23 MX$0.162855 MX$0.173507
2020-05-22 MX$0.260043 MX$0.162855
2020-05-21 MX$0.191582 MX$0.260043
2020-05-20 MX$0.169294 MX$0.191582
2020-05-19 MX$0.233218 MX$0.169294
2020-05-18 MX$0.162411 MX$0.233218
2020-05-17 MX$0.168521 MX$0.162411
2020-05-16 MX$0.290100 MX$0.168521
2020-05-15 MX$0.348157 MX$0.290100
2020-05-14 MX$0.124379 MX$0.348157
2020-05-13 MX$0.186972 MX$0.124379
2020-05-12 MX$0.267595 MX$0.186972
2020-05-11 MX$0.269168 MX$0.267595
2020-05-10 MX$0.292631 MX$0.269168
2020-05-09 MX$0.266501 MX$0.292631
2020-05-08 MX$0.132691 MX$0.266501
2020-05-07 MX$0.122132 MX$0.132691
2020-05-06 MX$0.182066 MX$0.122132
2020-05-05 MX$0.214403 MX$0.182066
2020-05-04 MX$0.382650 MX$0.214403
2020-05-03 MX$0.400015 MX$0.382650
2020-05-02 MX$0.443959 MX$0.400015
2020-05-01 MX$0.094882 MX$0.443959
2020-04-30 MX$0.165228 MX$0.094882
2020-04-29 MX$0.148862 MX$0.165228
2020-04-28 MX$0.186842 MX$0.148862
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android