bitradio  (BRO)
Bitradio (BRO)
$0.00918217 13.8%
0.00000095 BTC 13.9%
424 شخص أعجبهم هذا
القيمة السوقية
$126,738
حجم التداول على مدار 24 ساعة
$0.552776
24 ساعة منخفضة / 24 ساعة عالية
$0.00423104 / $0.01203018
المعروض المتداول
13,802,610 / 10,834,666
BRO
USD

Bitradio NOK (بيانات تاريخية)

التاريخ فتح غلق
2020-06-06 kr0.076474 N/A
2020-06-05 kr0.075717 kr0.076474
2020-06-04 kr0.062551 kr0.075717
2020-06-03 kr0.059559 kr0.062551
2020-06-02 kr0.111249 kr0.059559
2020-06-01 kr0.106632 kr0.111249
2020-05-31 kr0.059293 kr0.106632
2020-05-30 kr0.04989500 kr0.059293
2020-05-29 kr0.03503372 kr0.04989500
2020-05-28 kr0.04602785 kr0.03503372
2020-05-27 kr0.03776136 kr0.04602785
2020-05-26 kr0.115743 kr0.03776136
2020-05-25 kr0.078438 kr0.115743
2020-05-24 kr0.076327 kr0.078438
2020-05-23 kr0.071641 kr0.076327
2020-05-22 kr0.113062 kr0.071641
2020-05-21 kr0.081665 kr0.113062
2020-05-20 kr0.071369 kr0.081665
2020-05-19 kr0.098461 kr0.071369
2020-05-18 kr0.069358 kr0.098461
2020-05-17 kr0.072031 kr0.069358
2020-05-16 kr0.123997 kr0.072031
2020-05-15 kr0.147888 kr0.123997
2020-05-14 kr0.052213 kr0.147888
2020-05-13 kr0.077968 kr0.052213
2020-05-12 kr0.115159 kr0.077968
2020-05-11 kr0.116276 kr0.115159
2020-05-10 kr0.126298 kr0.116276
2020-05-09 kr0.115021 kr0.126298
2020-05-08 kr0.056572 kr0.115021
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android