Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bitradio  (BRO)
Bitradio (BRO)
$0.00399414 -14.7%
0.00000042 BTC -14.8%
420 شخص أعجبهم هذا
القيمة السوقية
$55,108
حجم التداول على مدار 24 ساعة
$4.81
24 ساعة منخفضة / 24 ساعة عالية
$0.00039366 / $0.01270681
المعروض المتداول
13,797,095 / 10,834,666
BRO
USD

Bitradio PLN (بيانات تاريخية)

التاريخ فتح غلق
2020-05-29 zł0.01445441 N/A
2020-05-28 zł0.01893133 zł0.01445441
2020-05-27 zł0.01540435 zł0.01893133
2020-05-26 zł0.04751561 zł0.01540435
2020-05-25 zł0.03247716 zł0.04751561
2020-05-24 zł0.03160891 zł0.03247716
2020-05-23 zł0.02966839 zł0.03160891
2020-05-22 zł0.04685481 zł0.02966839
2020-05-21 zł0.03406791 zł0.04685481
2020-05-20 zł0.02976919 zł0.03406791
2020-05-19 zł0.04107887 zł0.02976919
2020-05-18 zł0.02862899 zł0.04107887
2020-05-17 zł0.02973344 zł0.02862899
2020-05-16 zł0.051185 zł0.02973344
2020-05-15 zł0.061471 zł0.051185
2020-05-14 zł0.02168780 zł0.061471
2020-05-13 zł0.03226729 zł0.02168780
2020-05-12 zł0.04714168 zł0.03226729
2020-05-11 zł0.04778775 zł0.04714168
2020-05-10 zł0.051977 zł0.04778775
2020-05-09 zł0.04729112 zł0.051977
2020-05-08 zł0.02322199 zł0.04729112
2020-05-07 zł0.02104299 zł0.02322199
2020-05-06 zł0.03176716 zł0.02104299
2020-05-05 zł0.03708683 zł0.03176716
2020-05-04 zł0.064210 zł0.03708683
2020-05-03 zł0.067695 zł0.064210
2020-05-02 zł0.075016 zł0.067695
2020-05-01 zł0.01625687 zł0.075016
2020-04-30 zł0.02908152 zł0.01625687
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android