bitradio  (BRO)
Bitradio (BRO)
$0.00455059 -25.8%
0.00000045 BTC -29.5%
422 شخص أعجبهم هذا
القيمة السوقية
$62,794
حجم التداول على مدار 24 ساعة
$30.66
24 ساعة منخفضة / 24 ساعة عالية
$0.00453693 / $0.01239905
المعروض المتداول
13,799,053 / 10,834,666
BRO
USD

Bitradio SGD (بيانات تاريخية)

التاريخ فتح غلق
2020-06-01 S$0.01561411 N/A
2020-05-31 S$0.00859784 S$0.01561411
2020-05-30 S$0.00725855 S$0.00859784
2020-05-29 S$0.00509294 S$0.00725855
2020-05-28 S$0.00667091 S$0.00509294
2020-05-27 S$0.00539652 S$0.00667091
2020-05-26 S$0.01639176 S$0.00539652
2020-05-25 S$0.01117297 S$0.01639176
2020-05-24 S$0.01087456 S$0.01117297
2020-05-23 S$0.01020695 S$0.01087456
2020-05-22 S$0.01611160 S$0.01020695
2020-05-21 S$0.01166617 S$0.01611160
2020-05-20 S$0.01013840 S$0.01166617
2020-05-19 S$0.01393135 S$0.01013840
2020-05-18 S$0.00967873 S$0.01393135
2020-05-17 S$0.01005169 S$0.00967873
2020-05-16 S$0.01730351 S$0.01005169
2020-05-15 S$0.02073303 S$0.01730351
2020-05-14 S$0.00729556 S$0.02073303
2020-05-13 S$0.01088050 S$0.00729556
2020-05-12 S$0.01585157 S$0.01088050
2020-05-11 S$0.01609085 S$0.01585157
2020-05-10 S$0.01746323 S$0.01609085
2020-05-09 S$0.01590387 S$0.01746323
2020-05-08 S$0.00781169 S$0.01590387
2020-05-07 S$0.00710699 S$0.00781169
2020-05-06 S$0.01074841 S$0.00710699
2020-05-05 S$0.01259324 S$0.01074841
2020-05-04 S$0.02184188 S$0.01259324
2020-05-03 S$0.02301307 S$0.02184188
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android