bitradio  (BRO)
Bitradio (BRO)
$0.00866934 -3.2%
0.00000093 BTC -5.7%
430 شخص أعجبهم هذا
القيمة السوقية
$120,584
حجم التداول على مدار 24 ساعة
$19.53
24 ساعة منخفضة / 24 ساعة عالية
$0.00832801 / $0.00919150
المعروض المتداول
13,909,277 / 10,834,666
BRO
USD

Bitradio SGD (بيانات تاريخية)

التاريخ فتح غلق
2020-06-02 S$0.01629743 N/A
2020-06-01 S$0.00708101 S$0.01629743
2020-05-31 S$0.00719145 S$0.00708101
2020-05-30 S$0.00055653 S$0.00719145
2020-05-29 S$0.00667384 S$0.00055653
2020-05-28 S$0.00611298 S$0.00667384
2020-05-27 S$0.00537577 S$0.00611298
2020-05-26 S$0.01639176 S$0.00537577
2020-05-25 S$0.01117297 S$0.01639176
2020-05-24 S$0.01087456 S$0.01117297
2020-05-23 S$0.01020695 S$0.01087456
2020-05-22 S$0.01611160 S$0.01020695
2020-05-21 S$0.01166617 S$0.01611160
2020-05-20 S$0.01013840 S$0.01166617
2020-05-19 S$0.01393135 S$0.01013840
2020-05-18 S$0.00967873 S$0.01393135
2020-05-17 S$0.01005169 S$0.00967873
2020-05-16 S$0.01730351 S$0.01005169
2020-05-15 S$0.02073303 S$0.01730351
2020-05-14 S$0.00729556 S$0.02073303
2020-05-13 S$0.01088050 S$0.00729556
2020-05-12 S$0.01585157 S$0.01088050
2020-05-11 S$0.01609085 S$0.01585157
2020-05-10 S$0.01746323 S$0.01609085
2020-05-09 S$0.01590387 S$0.01746323
2020-05-08 S$0.00781169 S$0.01590387
2020-05-07 S$0.00710699 S$0.00781169
2020-05-06 S$0.01074841 S$0.00710699
2020-05-05 S$0.01259324 S$0.01074841
2020-05-04 S$0.02184188 S$0.01259324
2020-05-03 S$0.02301307 S$0.02184188
2020-05-02 S$0.02554117 S$0.02301307
2020-05-01 S$0.00552710 S$0.02554117
2020-04-30 S$0.00981897 S$0.00552710
2020-04-29 S$0.00867965 S$0.00981897
2020-04-28 S$0.01071544 S$0.00867965
2020-04-27 S$0.00864062 S$0.01071544
2020-04-26 S$0.00847936 S$0.00864062
2020-04-25 S$0.01010894 S$0.00847936
2020-04-24 S$0.00969273 S$0.01010894
2020-04-23 S$0.01427303 S$0.00969273
2020-04-22 S$0.00968434 S$0.01427303
2020-04-21 S$0.01697335 S$0.00968434
2020-04-20 S$0.01940742 S$0.01697335
2020-04-19 S$0.00874025 S$0.01940742
2020-04-18 S$0.00898393 S$0.00874025
2020-04-17 S$0.01768407 S$0.00898393
2020-04-16 S$0.00727526 S$0.01768407
2020-04-15 S$0.00727517 S$0.00727526
2020-04-14 S$0.01437624 S$0.00727517
2020-04-13 S$0.01311270 S$0.01437624
2020-04-12 S$0.01500536 S$0.01311270
2020-04-11 S$0.01673989 S$0.01500536
2020-04-10 S$0.01675236 S$0.01673989
2020-04-09 S$0.01803092 S$0.01675236
2020-04-08 S$0.02040756 S$0.01803092
2020-04-07 S$0.01947811 S$0.02040756
2020-04-06 S$0.00864868 S$0.01947811
2020-04-05 S$0.00895098 S$0.00864868
2020-04-04 S$0.00885158 S$0.00895098
2020-04-03 S$0.00975361 S$0.00885158
2020-04-02 S$0.00813436 S$0.00975361
2020-04-01 S$0.00904634 S$0.00813436
2020-03-31 S$0.00868538 S$0.00904634
2020-03-30 S$0.00777590 S$0.00868538
2020-03-29 S$0.00744273 S$0.00777590
2020-03-28 S$0.00854357 S$0.00744273
2020-03-27 S$0.00855918 S$0.00854357
2020-03-26 S$0.00874099 S$0.00855918
2020-03-25 S$0.00947851 S$0.00874099
2020-03-24 S$0.00918285 S$0.00947851
2020-03-23 S$0.01209138 S$0.00918285
2020-03-22 S$0.01302855 S$0.01209138
2020-03-21 S$0.864862 S$0.01302855
2020-03-20 S$0.01412959 S$0.864862
2020-03-19 S$0.00771098 S$0.01412959
2020-03-18 S$0.091414 S$0.00771098
2020-03-17 S$0.00668251 S$0.091414
2020-03-16 S$0.00800712 S$0.00668251
2020-03-15 S$0.00815954 S$0.00800712
2020-03-14 S$0.00741986 S$0.00815954
2020-03-13 S$0.00793725 S$0.00741986
2020-03-12 S$0.01177491 S$0.00793725
2020-03-11 S$0.01094037 S$0.01177491
2020-03-10 S$0.01224864 S$0.01094037
2020-03-09 S$0.01308450 S$0.01224864
2020-03-08 S$0.01654716 S$0.01308450
2020-03-07 S$0.01740134 S$0.01654716
2020-03-06 S$0.01563016 S$0.01740134
2020-03-05 S$0.02119509 S$0.01563016
2020-03-04 S$0.02023942 S$0.02119509
2020-03-03 S$0.02028913 S$0.02023942
2020-03-02 S$0.02038076 S$0.02028913
2020-03-01 S$0.01739193 S$0.02038076
2020-02-29 S$0.01759124 S$0.01739193
2020-02-28 S$0.01788377 S$0.01759124
2020-02-27 S$0.01779879 S$0.01788377
2020-02-26 S$0.01887844 S$0.01779879
2020-02-25 S$0.01929254 S$0.01887844
2020-02-24 S$0.01948258 S$0.01929254
2020-02-23 S$0.01922134 S$0.01948258
2020-02-22 S$0.01881945 S$0.01922134
2020-02-21 S$0.01878046 S$0.01881945
2020-02-20 S$0.02032213 S$0.01878046
2020-02-19 S$0.02087447 S$0.02032213
2020-02-18 S$0.01939986 S$0.02087447
2020-02-17 S$0.01994288 S$0.01939986
2020-02-16 S$0.02029978 S$0.01994288
2020-02-15 S$0.02114134 S$0.02029978
2020-02-14 S$0.02102154 S$0.02114134
2020-02-13 S$0.02128069 S$0.02102154
2020-02-12 S$0.02137573 S$0.02128069
2020-02-11 S$0.02066993 S$0.02137573
2020-02-10 S$0.02126794 S$0.02066993
2020-02-09 S$0.02134415 S$0.02126794
2020-02-08 S$0.02142140 S$0.02134415
2020-02-07 S$0.02185550 S$0.02142140
2020-02-06 S$0.02130504 S$0.02185550
2020-02-05 S$0.02025854 S$0.02130504
2020-02-04 S$0.02066466 S$0.02025854
2020-02-03 S$0.02058905 S$0.02066466
2020-02-02 S$0.02065599 S$0.02058905
2020-02-01 S$0.02046057 S$0.02065599
2020-01-31 S$0.02119626 S$0.02046057
2020-01-30 S$0.02105808 S$0.02119626
2020-01-29 S$0.02016595 S$0.02105808
2020-01-28 S$0.02044604 S$0.02016595
2020-01-27 S$0.02136392 S$0.02044604
2020-01-26 S$0.02051620 S$0.02136392
2020-01-25 S$0.02066332 S$0.02051620
2020-01-24 S$0.02058564 S$0.02066332
2020-01-23 S$0.02088626 S$0.02058564
2020-01-22 S$0.02215081 S$0.02088626
2020-01-21 S$0.02158256 S$0.02215081
2020-01-20 S$0.02094039 S$0.02158256
2020-01-19 S$0.02261547 S$0.02094039
2020-01-18 S$0.02395283 S$0.02261547
2020-01-17 S$0.02398022 S$0.02395283
2020-01-16 S$0.02538571 S$0.02398022
2020-01-15 S$0.02470643 S$0.02538571
2020-01-14 S$0.02486781 S$0.02470643
2020-01-13 S$0.02522876 S$0.02486781
2020-01-12 S$0.02460396 S$0.02522876
2020-01-11 S$0.02455782 S$0.02460396
2020-01-10 S$0.02437635 S$0.02455782
2020-01-09 S$0.02499767 S$0.02437635
2020-01-08 S$0.02800435 S$0.02499767
2020-01-07 S$0.03541131 S$0.02800435
2020-01-06 S$0.02161586 S$0.03541131
2020-01-05 S$0.02372115 S$0.02161586
2020-01-04 S$0.01827148 S$0.02372115
2020-01-03 S$0.01576117 S$0.01827148
2020-01-02 S$0.01662755 S$0.01576117
2020-01-01 S$0.01599654 S$0.01662755
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android