bitradio  (BRO)
Bitradio (BRO)
$0.00849617 3.5%
0.00000092 BTC 3.4%
432 شخص أعجبهم هذا
القيمة السوقية
$118,170
حجم التداول على مدار 24 ساعة
$5.79
24 ساعة منخفضة / 24 ساعة عالية
$0.00817575 / $0.00850161
المعروض المتداول
13,915,294 / 10,834,666
BRO
USD

Bitradio SGD (بيانات تاريخية)

التاريخ فتح غلق
2020-06-02 S$0.01629743 N/A
2020-06-01 S$0.00708101 S$0.01629743
2020-05-31 S$0.00719145 S$0.00708101
2020-05-30 S$0.00055653 S$0.00719145
2020-05-29 S$0.00667384 S$0.00055653
2020-05-28 S$0.00611298 S$0.00667384
2020-05-27 S$0.00537577 S$0.00611298
2020-05-26 S$0.01639176 S$0.00537577
2020-05-25 S$0.01117297 S$0.01639176
2020-05-24 S$0.01087456 S$0.01117297
2020-05-23 S$0.01020695 S$0.01087456
2020-05-22 S$0.01611160 S$0.01020695
2020-05-21 S$0.01166617 S$0.01611160
2020-05-20 S$0.01013840 S$0.01166617
2020-05-19 S$0.01393135 S$0.01013840
2020-05-18 S$0.00967873 S$0.01393135
2020-05-17 S$0.01005169 S$0.00967873
2020-05-16 S$0.01730351 S$0.01005169
2020-05-15 S$0.02073303 S$0.01730351
2020-05-14 S$0.00729556 S$0.02073303
2020-05-13 S$0.01088050 S$0.00729556
2020-05-12 S$0.01585157 S$0.01088050
2020-05-11 S$0.01609085 S$0.01585157
2020-05-10 S$0.01746323 S$0.01609085
2020-05-09 S$0.01590387 S$0.01746323
2020-05-08 S$0.00781169 S$0.01590387
2020-05-07 S$0.00710699 S$0.00781169
2020-05-06 S$0.01074841 S$0.00710699
2020-05-05 S$0.01259324 S$0.01074841
2020-05-04 S$0.02184188 S$0.01259324
2020-05-03 S$0.02301307 S$0.02184188
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android