bitradio  (BRO)
Bitradio (BRO)
$0.00814279 28.4%
0.00000084 BTC 29.2%
424 شخص أعجبهم هذا
القيمة السوقية
$112,384
حجم التداول على مدار 24 ساعة
$4.14
24 ساعة منخفضة / 24 ساعة عالية
$0.00497525 / $0.01110340
المعروض المتداول
13,801,680 / 10,834,666
BRO
USD

Bitradio XDR (بيانات تاريخية)

التاريخ فتح غلق
2020-06-04 XDR0.00486433 N/A
2020-06-03 XDR0.00457754 XDR0.00486433
2020-06-02 XDR0.00849009 XDR0.00457754
2020-06-01 XDR0.00808629 XDR0.00849009
2020-05-31 XDR0.00444309 XDR0.00808629
2020-05-30 XDR0.00375018 XDR0.00444309
2020-05-29 XDR0.00263283 XDR0.00375018
2020-05-28 XDR0.00344463 XDR0.00263283
2020-05-27 XDR0.00279299 XDR0.00344463
2020-05-26 XDR0.00845149 XDR0.00279299
2020-05-25 XDR0.00574969 XDR0.00845149
2020-05-24 XDR0.00559538 XDR0.00574969
2020-05-23 XDR0.00525187 XDR0.00559538
2020-05-22 XDR0.00832361 XDR0.00525187
2020-05-21 XDR0.00604092 XDR0.00832361
2020-05-20 XDR0.00525256 XDR0.00604092
2020-05-19 XDR0.00722903 XDR0.00525256
2020-05-18 XDR0.00499187 XDR0.00722903
2020-05-17 XDR0.00518088 XDR0.00499187
2020-05-16 XDR0.00891864 XDR0.00518088
2020-05-15 XDR0.01071240 XDR0.00891864
2020-05-14 XDR0.00377264 XDR0.01071240
2020-05-13 XDR0.00563368 XDR0.00377264
2020-05-12 XDR0.00820977 XDR0.00563368
2020-05-11 XDR0.00835603 XDR0.00820977
2020-05-10 XDR0.00907398 XDR0.00835603
2020-05-09 XDR0.00826373 XDR0.00907398
2020-05-08 XDR0.00406049 XDR0.00826373
2020-05-07 XDR0.00366646 XDR0.00406049
2020-05-06 XDR0.00556186 XDR0.00366646
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android